
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 4.894 | 4.894 | 4.899 | 4.894 | -0.10% |
Apr 18, 2025 | 4.899 | 4.899 | 4.899 | 4.896 | 0.06% |
Apr 17, 2025 | 4.896 | 4.896 | 4.896 | 4.882 | 0.29% |
Apr 16, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.10% |
Apr 15, 2025 | 4.877 | 4.877 | 4.877 | 4.853 | 0.49% |
Apr 14, 2025 | 4.853 | 4.853 | 4.853 | 4.853 | 1.51% |
Apr 11, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -0.85% |
Apr 10, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 2.05% |
Apr 09, 2025 | 4.725 | 4.725 | 4.804 | 4.725 | -1.64% |
Apr 08, 2025 | 4.804 | 4.804 | 4.804 | 4.798 | 0.13% |
Apr 07, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -2.95% |
Apr 04, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | -0.38% |
Apr 03, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | -0.60% |
Apr 02, 2025 | 4.993 | 4.993 | 4.993 | 4.979 | 0.28% |
Apr 01, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | -0.94% |
Mar 31, 2025 | 5.026 | 5.026 | 5.036 | 5.026 | -0.20% |
Mar 28, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.00% |
Mar 27, 2025 | 5.036 | 5.036 | 5.065 | 5.036 | -0.57% |
Mar 26, 2025 | 5.065 | 5.065 | 5.072 | 5.065 | -0.14% |
Mar 25, 2025 | 5.072 | 5.072 | 5.072 | 5.055 | 0.34% |
Mar 24, 2025 | 5.055 | 5.055 | 5.055 | 5.054 | 0.02% |
Highest: 5.072 | Lowest: 4.725 | Difference: 0.347 | Average: 4.924 | Change %: -3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review