
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.12% |
Aug 13, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.37% |
Aug 12, 2025 | 93.910 | 93.910 | 93.980 | 93.910 | -0.07% |
Aug 11, 2025 | 93.980 | 93.980 | 94.000 | 93.980 | -0.02% |
Aug 08, 2025 | 94.000 | 94.000 | 94.100 | 94.000 | -0.11% |
Aug 07, 2025 | 94.100 | 94.100 | 94.100 | 93.790 | 0.33% |
Aug 06, 2025 | 93.790 | 93.790 | 93.820 | 93.790 | -0.03% |
Aug 05, 2025 | 93.820 | 93.820 | 93.820 | 93.800 | 0.02% |
Aug 04, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | 0.85% |
Aug 01, 2025 | 93.010 | 93.010 | 93.230 | 93.010 | -0.24% |
Jul 31, 2025 | 93.230 | 93.230 | 93.610 | 93.230 | -0.41% |
Jul 30, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | -0.13% |
Jul 29, 2025 | 93.730 | 93.730 | 94.120 | 93.730 | -0.23% |
Jul 28, 2025 | 93.950 | 93.950 | 94.120 | 93.950 | -0.18% |
Jul 25, 2025 | 94.120 | 94.120 | 94.480 | 94.120 | -0.38% |
Jul 24, 2025 | 94.480 | 94.480 | 94.480 | 94.200 | 0.10% |
Jul 23, 2025 | 94.390 | 94.390 | 94.390 | 94.200 | 0.20% |
Jul 22, 2025 | 94.200 | 94.200 | 94.200 | 93.990 | 0.11% |
Jul 21, 2025 | 94.100 | 94.100 | 94.100 | 93.990 | 0.12% |
Jul 18, 2025 | 93.990 | 93.990 | 93.990 | 93.760 | 0.25% |
Jul 17, 2025 | 93.760 | 93.760 | 94.150 | 93.760 | -0.19% |
Jul 16, 2025 | 93.940 | 93.940 | 94.150 | 93.940 | -0.22% |
Jul 15, 2025 | 94.150 | 94.150 | 94.150 | 94.100 | 0.05% |
Highest: 94.480 | Lowest: 93.010 | Difference: 1.470 | Average: 93.943 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review