
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 94.460 | 94.460 | 94.460 | 94.080 | 0.00% |
Jun 26, 2025 | 94.460 | 94.460 | 94.460 | 94.080 | 0.40% |
Jun 25, 2025 | 94.080 | 94.080 | 94.080 | 93.980 | 0.11% |
Jun 24, 2025 | 93.980 | 93.980 | 93.980 | 93.140 | 0.90% |
Jun 23, 2025 | 93.140 | 93.140 | 93.580 | 93.140 | -0.47% |
Jun 20, 2025 | 93.580 | 93.580 | 93.590 | 93.580 | -0.01% |
Jun 18, 2025 | 93.590 | 93.590 | 93.800 | 93.590 | -0.22% |
Jun 17, 2025 | 93.800 | 93.800 | 93.860 | 93.800 | -0.02% |
Jun 16, 2025 | 93.820 | 93.820 | 93.860 | 93.820 | -0.04% |
Jun 13, 2025 | 93.860 | 93.860 | 94.230 | 93.790 | -0.39% |
Jun 12, 2025 | 94.230 | 94.230 | 94.230 | 93.790 | 0.47% |
Jun 11, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | -0.15% |
Jun 10, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.11% |
Jun 09, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | -0.01% |
Jun 06, 2025 | 94.040 | 94.040 | 94.040 | 94.000 | 0.04% |
Jun 05, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.46% |
Jun 04, 2025 | 93.570 | 93.570 | 93.650 | 93.570 | -0.09% |
Jun 03, 2025 | 93.650 | 93.650 | 93.670 | 93.650 | -0.02% |
Jun 02, 2025 | 93.670 | 93.670 | 93.670 | 93.500 | 0.18% |
May 30, 2025 | 93.500 | 93.500 | 93.710 | 93.500 | -0.22% |
May 29, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.14% |
Highest: 94.460 | Lowest: 93.140 | Difference: 1.320 | Average: 93.852 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review