
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.04% |
Feb 18, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | -0.27% |
Feb 14, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | 0.41% |
Feb 13, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.32% |
Feb 12, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | -0.10% |
Feb 11, 2025 | 193.240 | 193.240 | 193.240 | 193.240 | 0.11% |
Feb 10, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.33% |
Feb 07, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | -0.09% |
Feb 06, 2025 | 193.830 | 193.830 | 193.830 | 193.830 | -0.07% |
Feb 05, 2025 | 193.960 | 193.960 | 193.960 | 193.960 | 0.50% |
Feb 04, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | 0.40% |
Feb 03, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | -0.48% |
Jan 31, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | -0.52% |
Jan 28, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.22% |
Jan 27, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | 0.12% |
Jan 24, 2025 | 194.340 | 194.340 | 194.340 | 194.340 | 0.74% |
Jan 23, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | -0.12% |
Jan 22, 2025 | 193.160 | 193.160 | 193.160 | 193.160 | 0.45% |
Jan 21, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.81% |
Highest: 194.580 | Lowest: 192.220 | Difference: 2.360 | Average: 193.508 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review