
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 162.060 | 162.060 | 162.120 | 162.060 | -0.04% |
Aug 27, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | -0.04% |
Aug 26, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.38% |
Aug 25, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 1.28% |
Aug 22, 2025 | 160.750 | 160.750 | 162.290 | 160.750 | -0.95% |
Aug 21, 2025 | 162.290 | 162.290 | 162.290 | 161.620 | 0.41% |
Aug 20, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | -0.15% |
Aug 19, 2025 | 161.870 | 161.870 | 161.880 | 161.870 | -0.01% |
Aug 18, 2025 | 161.880 | 161.880 | 161.880 | 161.680 | 0.12% |
Aug 15, 2025 | 161.680 | 161.680 | 162.470 | 161.560 | -0.49% |
Aug 14, 2025 | 162.470 | 162.470 | 162.470 | 161.560 | 0.56% |
Aug 13, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 0.17% |
Aug 12, 2025 | 161.290 | 161.290 | 162.380 | 161.290 | -0.67% |
Aug 11, 2025 | 162.380 | 162.380 | 162.380 | 161.860 | 0.32% |
Aug 08, 2025 | 161.860 | 161.860 | 161.860 | 161.830 | 0.02% |
Aug 07, 2025 | 161.830 | 161.830 | 162.470 | 161.270 | 0.35% |
Aug 06, 2025 | 161.270 | 161.270 | 162.500 | 161.270 | -0.74% |
Aug 05, 2025 | 162.470 | 162.470 | 162.500 | 162.470 | -0.02% |
Aug 04, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | 0.88% |
Aug 01, 2025 | 161.090 | 161.090 | 163.660 | 161.090 | -1.57% |
Jul 31, 2025 | 163.660 | 163.660 | 164.160 | 163.660 | -0.30% |
Jul 30, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.99% |
Highest: 164.160 | Lowest: 160.750 | Difference: 3.410 | Average: 162.082 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review