
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | 0.25% |
Apr 24, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | -0.58% |
Apr 23, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | 0.48% |
Apr 22, 2025 | 103.420 | 103.420 | 103.420 | 103.370 | 0.05% |
Apr 21, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | -0.42% |
Apr 17, 2025 | 103.810 | 103.810 | 103.810 | 103.640 | 0.05% |
Apr 16, 2025 | 103.760 | 103.760 | 103.760 | 103.640 | 0.12% |
Apr 15, 2025 | 103.640 | 103.640 | 104.230 | 103.640 | -0.11% |
Apr 14, 2025 | 103.750 | 103.750 | 104.230 | 103.750 | -0.46% |
Apr 11, 2025 | 104.230 | 104.230 | 104.430 | 104.230 | -0.19% |
Apr 10, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | -0.56% |
Apr 09, 2025 | 105.020 | 105.020 | 105.500 | 105.020 | -0.45% |
Apr 08, 2025 | 105.500 | 105.500 | 105.500 | 105.500 | -1.36% |
Apr 07, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.68% |
Apr 04, 2025 | 106.230 | 106.230 | 106.230 | 103.990 | 2.15% |
Apr 03, 2025 | 103.990 | 103.990 | 104.570 | 103.990 | -0.55% |
Apr 02, 2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.22% |
Apr 01, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | -0.01% |
Mar 28, 2025 | 104.810 | 104.810 | 105.130 | 104.690 | 0.11% |
Mar 27, 2025 | 104.690 | 104.690 | 105.130 | 104.690 | -0.42% |
Highest: 106.950 | Lowest: 103.320 | Difference: 3.630 | Average: 104.390 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review