
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | -0.01% |
Mar 28, 2025 | 104.810 | 104.810 | 105.130 | 104.690 | 0.11% |
Mar 27, 2025 | 104.690 | 104.690 | 105.130 | 104.690 | -0.42% |
Mar 26, 2025 | 105.130 | 105.130 | 105.130 | 104.580 | 0.53% |
Mar 25, 2025 | 104.580 | 104.580 | 105.020 | 104.580 | -0.42% |
Mar 24, 2025 | 105.020 | 105.020 | 105.160 | 105.020 | -0.13% |
Mar 21, 2025 | 105.160 | 105.160 | 105.160 | 104.910 | 0.24% |
Mar 20, 2025 | 104.910 | 104.910 | 104.910 | 104.530 | 0.31% |
Mar 19, 2025 | 104.590 | 104.590 | 104.590 | 104.530 | 0.06% |
Mar 18, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.02% |
Mar 17, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | -0.39% |
Mar 14, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | 0.11% |
Mar 13, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.22% |
Mar 12, 2025 | 104.610 | 104.610 | 104.610 | 104.610 | -0.20% |
Mar 11, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | -0.41% |
Mar 10, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | -0.03% |
Mar 07, 2025 | 105.280 | 105.280 | 105.280 | 105.280 | -0.16% |
Mar 06, 2025 | 105.450 | 105.450 | 105.450 | 105.450 | 0.13% |
Mar 05, 2025 | 105.310 | 105.310 | 105.310 | 105.310 | -0.39% |
Mar 04, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.41% |
Mar 03, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -1.07% |
Highest: 106.150 | Lowest: 104.530 | Difference: 1.620 | Average: 105.008 | Change %: -2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review