
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.19% |
Feb 26, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | -0.06% |
Feb 25, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.53% |
Feb 24, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.18% |
Feb 21, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.42% |
Feb 20, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -0.35% |
Feb 19, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | 0.20% |
Feb 18, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.42% |
Feb 14, 2025 | 107.820 | 107.820 | 107.820 | 107.820 | 0.18% |
Feb 13, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.60% |
Feb 12, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | -0.08% |
Feb 11, 2025 | 108.370 | 108.370 | 108.370 | 108.370 | -0.53% |
Feb 10, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -0.01% |
Feb 07, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | 0.17% |
Feb 06, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.43% |
Feb 05, 2025 | 108.300 | 108.300 | 108.300 | 108.300 | 0.40% |
Feb 04, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | -0.30% |
Feb 03, 2025 | 108.200 | 108.200 | 108.200 | 108.200 | -0.81% |
Jan 31, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | -0.17% |
Jan 28, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 0.17% |
Highest: 109.270 | Lowest: 107.200 | Difference: 2.070 | Average: 108.051 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review