Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.09% |
May 17, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.09% |
May 16, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.72% |
May 15, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.42% |
May 14, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | 0.18% |
May 13, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.20% |
May 10, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.06% |
May 09, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | -0.02% |
May 08, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.17% |
May 07, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.12% |
May 06, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | 0.24% |
May 03, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.52% |
May 02, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.11% |
Apr 30, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | -0.13% |
Apr 29, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | 0.00% |
Apr 26, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.16% |
Apr 25, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -0.23% |
Apr 24, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.16% |
Apr 23, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 0.10% |
Apr 22, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.02% |
Highest: 85.030 | Lowest: 83.380 | Difference: 1.650 | Average: 84.009 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review