
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 90.630 | 90.630 | 90.840 | 90.630 | -0.23% |
Aug 28, 2025 | 90.840 | 90.840 | 90.840 | 90.840 | 0.36% |
Aug 27, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | -0.08% |
Aug 26, 2025 | 90.580 | 90.580 | 90.580 | 90.580 | -0.13% |
Aug 25, 2025 | 90.700 | 90.700 | 90.700 | 90.700 | 0.33% |
Aug 22, 2025 | 90.400 | 90.400 | 90.400 | 90.400 | 0.03% |
Aug 21, 2025 | 90.370 | 90.370 | 90.370 | 90.370 | 0.00% |
Aug 20, 2025 | 90.370 | 90.370 | 90.460 | 90.370 | -0.10% |
Aug 19, 2025 | 90.460 | 90.460 | 90.780 | 90.460 | -0.19% |
Aug 18, 2025 | 90.630 | 90.630 | 90.780 | 90.630 | -0.17% |
Aug 15, 2025 | 90.780 | 90.780 | 90.820 | 90.780 | -0.04% |
Aug 14, 2025 | 90.820 | 90.820 | 90.820 | 90.700 | 0.13% |
Aug 13, 2025 | 90.700 | 90.700 | 90.700 | 90.350 | 0.39% |
Aug 12, 2025 | 90.350 | 90.350 | 90.420 | 90.350 | -0.08% |
Aug 11, 2025 | 90.420 | 90.420 | 90.420 | 90.420 | -0.01% |
Aug 08, 2025 | 90.430 | 90.430 | 90.500 | 90.430 | -0.08% |
Aug 07, 2025 | 90.500 | 90.500 | 90.500 | 90.200 | 0.33% |
Aug 06, 2025 | 90.200 | 90.200 | 90.220 | 90.200 | -0.02% |
Aug 05, 2025 | 90.220 | 90.220 | 90.220 | 89.430 | 0.02% |
Aug 04, 2025 | 90.200 | 90.200 | 90.200 | 89.430 | 0.86% |
Aug 01, 2025 | 89.430 | 89.430 | 89.880 | 89.430 | -0.50% |
Jul 31, 2025 | 89.880 | 89.880 | 90.240 | 89.880 | -0.40% |
Highest: 90.840 | Lowest: 89.430 | Difference: 1.410 | Average: 90.428 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review