Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.00% |
Nov 21, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | -0.05% |
Nov 20, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.13% |
Nov 19, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | 0.25% |
Nov 18, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.05% |
Nov 15, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.34% |
Nov 14, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.46% |
Nov 13, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | -0.14% |
Nov 12, 2024 | 86.730 | 86.730 | 86.730 | 86.730 | -0.50% |
Nov 11, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.41% |
Nov 08, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 0.48% |
Nov 07, 2024 | 87.110 | 87.110 | 87.110 | 87.110 | 0.31% |
Nov 06, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | -1.17% |
Nov 05, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.18% |
Nov 04, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.17% |
Nov 01, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.30% |
Oct 30, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.23% |
Oct 29, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | -0.18% |
Oct 28, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.26% |
Oct 25, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.24% |
Oct 24, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | 0.22% |
Oct 23, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -0.31% |
Highest: 88.220 | Lowest: 86.210 | Difference: 2.010 | Average: 87.204 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review