
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 34.270 | 34.270 | 34.270 | 34.170 | 0.00% |
May 26, 2025 | 34.270 | 34.270 | 34.270 | 34.170 | 0.29% |
May 23, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | 0.50% |
May 22, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -0.82% |
May 21, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.97% |
May 20, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | -0.24% |
May 19, 2025 | 34.030 | 34.030 | 34.030 | 33.940 | 0.27% |
May 16, 2025 | 33.940 | 33.940 | 33.940 | 33.820 | 0.35% |
May 15, 2025 | 33.820 | 33.820 | 34.070 | 33.820 | -0.73% |
May 14, 2025 | 34.070 | 34.070 | 34.070 | 33.900 | 0.50% |
May 13, 2025 | 33.900 | 33.900 | 33.900 | 33.670 | 0.68% |
May 12, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 1.32% |
May 09, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.03% |
May 08, 2025 | 33.240 | 33.240 | 33.460 | 33.240 | -0.66% |
May 07, 2025 | 33.460 | 33.460 | 33.500 | 33.460 | -0.12% |
May 06, 2025 | 33.500 | 33.500 | 33.500 | 33.470 | 0.09% |
May 05, 2025 | 33.470 | 33.470 | 33.470 | 33.330 | 0.42% |
May 02, 2025 | 33.330 | 33.330 | 33.330 | 32.980 | 1.06% |
May 01, 2025 | 32.980 | 32.980 | 32.980 | 32.780 | 0.61% |
Apr 30, 2025 | 32.780 | 32.780 | 32.780 | 32.740 | 0.12% |
Apr 29, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.61% |
Apr 28, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | 0.15% |
Highest: 34.280 | Lowest: 32.540 | Difference: 1.740 | Average: 33.620 | Change %: 5.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review