
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 36.190 | 36.190 | 36.190 | 35.700 | 1.37% |
Aug 01, 2025 | 35.700 | 35.700 | 36.340 | 35.700 | -1.76% |
Jul 31, 2025 | 36.340 | 36.340 | 36.890 | 36.340 | -1.49% |
Jul 30, 2025 | 36.890 | 36.890 | 37.070 | 36.890 | -0.49% |
Jul 29, 2025 | 37.070 | 37.070 | 37.110 | 37.070 | -0.11% |
Jul 28, 2025 | 37.110 | 37.110 | 37.340 | 37.110 | -0.62% |
Jul 25, 2025 | 37.340 | 37.340 | 37.550 | 37.340 | -0.56% |
Jul 24, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | 0.48% |
Jul 23, 2025 | 37.370 | 37.370 | 37.370 | 37.180 | 0.51% |
Jul 22, 2025 | 37.180 | 37.180 | 37.180 | 37.070 | 0.30% |
Jul 21, 2025 | 37.070 | 37.070 | 37.070 | 36.850 | 0.60% |
Jul 18, 2025 | 36.850 | 36.850 | 36.860 | 36.850 | -0.03% |
Jul 17, 2025 | 36.860 | 36.860 | 36.860 | 36.820 | 0.11% |
Jul 16, 2025 | 36.820 | 36.820 | 36.820 | 36.770 | 0.14% |
Jul 15, 2025 | 36.770 | 36.770 | 36.840 | 36.770 | -0.19% |
Jul 14, 2025 | 36.840 | 36.840 | 36.840 | 36.790 | 0.14% |
Jul 11, 2025 | 36.790 | 36.790 | 36.790 | 36.590 | 0.55% |
Jul 10, 2025 | 36.590 | 36.590 | 36.590 | 36.280 | 0.85% |
Jul 09, 2025 | 36.280 | 36.280 | 36.280 | 36.170 | 0.30% |
Jul 08, 2025 | 36.170 | 36.170 | 36.170 | 36.080 | 0.25% |
Jul 07, 2025 | 36.080 | 36.080 | 36.180 | 36.080 | -0.28% |
Highest: 37.550 | Lowest: 35.700 | Difference: 1.850 | Average: 36.755 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review