
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | 0.09% |
May 05, 2025 | 33.470 | 33.470 | 33.470 | 33.330 | 0.42% |
May 02, 2025 | 33.330 | 33.330 | 33.330 | 32.980 | 1.06% |
May 01, 2025 | 32.980 | 32.980 | 32.980 | 32.780 | 0.61% |
Apr 30, 2025 | 32.780 | 32.780 | 32.780 | 32.740 | 0.12% |
Apr 29, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.61% |
Apr 28, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | 0.15% |
Apr 25, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | -0.52% |
Apr 24, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.59% |
Apr 23, 2025 | 32.470 | 32.470 | 32.470 | 32.360 | 0.34% |
Apr 22, 2025 | 32.360 | 32.360 | 32.360 | 31.950 | 1.28% |
Apr 21, 2025 | 31.950 | 31.950 | 32.070 | 31.950 | -0.37% |
Apr 18, 2025 | 32.070 | 32.070 | 32.070 | 32.010 | 0.19% |
Apr 17, 2025 | 32.010 | 32.010 | 32.010 | 31.930 | 0.25% |
Apr 16, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.34% |
Apr 15, 2025 | 32.040 | 32.040 | 32.040 | 31.830 | 0.66% |
Apr 14, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 2.84% |
Apr 11, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.42% |
Apr 10, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 4.05% |
Apr 09, 2025 | 29.620 | 29.620 | 29.620 | 29.620 | -1.04% |
Apr 08, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.10% |
Apr 07, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | -4.26% |
Highest: 33.500 | Lowest: 29.620 | Difference: 3.880 | Average: 32.017 | Change %: 7.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review