
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 43.030 | 43.030 | 43.030 | 42.990 | 0.09% |
Jun 05, 2025 | 42.990 | 42.990 | 42.990 | 42.610 | 0.89% |
Jun 04, 2025 | 42.610 | 42.610 | 42.610 | 42.270 | 0.80% |
Jun 03, 2025 | 42.270 | 42.270 | 42.270 | 41.950 | 0.76% |
Jun 02, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | -0.26% |
May 30, 2025 | 42.060 | 42.060 | 42.360 | 42.060 | -0.71% |
May 29, 2025 | 42.360 | 42.360 | 42.570 | 42.360 | -0.49% |
May 28, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 0.24% |
May 27, 2025 | 42.470 | 42.470 | 42.470 | 42.220 | 0.31% |
May 26, 2025 | 42.340 | 42.340 | 42.340 | 42.220 | 0.28% |
May 23, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | -0.57% |
May 22, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | -0.66% |
May 21, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -0.37% |
May 20, 2025 | 42.900 | 42.900 | 43.080 | 42.900 | -0.42% |
May 19, 2025 | 43.080 | 43.080 | 43.480 | 43.080 | -0.92% |
May 16, 2025 | 43.480 | 43.480 | 43.480 | 43.460 | 0.05% |
May 15, 2025 | 43.460 | 43.460 | 43.600 | 43.460 | -0.32% |
May 14, 2025 | 43.600 | 43.600 | 43.600 | 43.280 | 0.74% |
May 13, 2025 | 43.280 | 43.280 | 43.280 | 43.280 | -0.55% |
May 12, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 4.64% |
May 09, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | -0.38% |
May 08, 2025 | 41.750 | 41.750 | 41.750 | 41.420 | 0.80% |
Highest: 43.600 | Lowest: 41.420 | Difference: 2.180 | Average: 42.670 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review