
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.400 | 43.400 | 43.400 | 43.400 | 0.09% |
Jun 26, 2025 | 43.360 | 43.360 | 43.530 | 43.360 | -0.39% |
Jun 25, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.74% |
Jun 24, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 2.05% |
Jun 23, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -0.09% |
Jun 20, 2025 | 42.380 | 42.380 | 42.380 | 42.240 | 0.33% |
Jun 19, 2025 | 42.240 | 42.240 | 42.660 | 42.240 | -0.98% |
Jun 18, 2025 | 42.660 | 42.660 | 42.660 | 42.650 | 0.02% |
Jun 17, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -0.19% |
Jun 16, 2025 | 42.730 | 42.730 | 42.730 | 42.580 | 0.35% |
Jun 13, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | -0.79% |
Jun 12, 2025 | 42.920 | 42.920 | 43.460 | 42.920 | -1.24% |
Jun 11, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.00% |
Jun 10, 2025 | 43.460 | 43.460 | 43.460 | 43.370 | 0.21% |
Jun 09, 2025 | 43.370 | 43.370 | 43.370 | 43.030 | 0.79% |
Jun 06, 2025 | 43.030 | 43.030 | 43.030 | 42.990 | 0.09% |
Jun 05, 2025 | 42.990 | 42.990 | 42.990 | 42.610 | 0.89% |
Jun 04, 2025 | 42.610 | 42.610 | 42.610 | 42.270 | 0.80% |
Jun 03, 2025 | 42.270 | 42.270 | 42.270 | 41.950 | 0.76% |
Jun 02, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | -0.26% |
May 30, 2025 | 42.060 | 42.060 | 42.360 | 42.060 | -0.71% |
Highest: 43.530 | Lowest: 41.950 | Difference: 1.580 | Average: 42.819 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review