
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,919.767 | 1,919.767 | 1,919.767 | 1,919.767 | -0.23% |
Apr 21, 2025 | 1,924.153 | 1,924.153 | 1,924.153 | 1,924.153 | -0.76% |
Apr 20, 2025 | 1,938.912 | 1,938.912 | 1,939.204 | 1,938.912 | -0.01% |
Apr 19, 2025 | 1,939.009 | 1,939.009 | 1,939.009 | 1,939.009 | -0.01% |
Apr 18, 2025 | 1,939.106 | 1,939.106 | 1,939.106 | 1,939.106 | -0.01% |
Apr 17, 2025 | 1,939.204 | 1,939.204 | 1,939.204 | 1,939.204 | 0.20% |
Apr 16, 2025 | 1,935.428 | 1,935.428 | 1,935.428 | 1,935.428 | -0.63% |
Apr 15, 2025 | 1,947.604 | 1,947.604 | 1,947.604 | 1,947.604 | 0.58% |
Apr 14, 2025 | 1,936.380 | 1,936.380 | 1,936.380 | 1,936.380 | 0.33% |
Apr 13, 2025 | 1,929.933 | 1,929.933 | 1,930.126 | 1,907.474 | -0.01% |
Apr 12, 2025 | 1,930.029 | 1,930.029 | 1,930.029 | 1,930.029 | -0.01% |
Apr 11, 2025 | 1,930.126 | 1,930.126 | 1,930.126 | 1,930.126 | 1.19% |
Apr 10, 2025 | 1,907.474 | 1,907.474 | 1,907.474 | 1,907.474 | 0.81% |
Apr 09, 2025 | 1,892.148 | 1,892.148 | 1,892.148 | 1,892.148 | 1.64% |
Apr 08, 2025 | 1,861.610 | 1,861.610 | 1,861.610 | 1,861.610 | -1.19% |
Apr 07, 2025 | 1,883.979 | 1,883.979 | 1,883.979 | 1,883.979 | -3.34% |
Apr 06, 2025 | 1,949.132 | 1,949.132 | 1,964.219 | 1,949.132 | -0.01% |
Apr 04, 2025 | 1,949.327 | 1,949.327 | 1,949.327 | 1,949.327 | -0.76% |
Apr 03, 2025 | 1,964.219 | 1,964.219 | 1,964.219 | 1,964.219 | -2.05% |
Apr 02, 2025 | 2,005.259 | 2,005.259 | 2,005.259 | 2,005.259 | 0.44% |
Apr 01, 2025 | 1,996.380 | 1,996.380 | 1,996.380 | 1,996.380 | -0.13% |
Mar 31, 2025 | 1,998.976 | 1,998.976 | 1,998.976 | 1,998.976 | -0.33% |
Mar 30, 2025 | 2,005.634 | 2,005.634 | 2,007.111 | 2,005.634 | -0.01% |
Mar 29, 2025 | 2,005.735 | 2,005.735 | 2,005.735 | 2,005.735 | -0.01% |
Mar 28, 2025 | 2,005.835 | 2,005.835 | 2,005.835 | 2,005.835 | -0.06% |
Mar 27, 2025 | 2,007.111 | 2,007.111 | 2,007.111 | 1,975.996 | 1.57% |
Mar 26, 2025 | 1,975.996 | 1,975.996 | 1,986.902 | 1,975.996 | -0.55% |
Mar 25, 2025 | 1,986.902 | 1,986.902 | 1,986.902 | 1,986.902 | -0.85% |
Highest: 2,007.111 | Lowest: 1,861.610 | Difference: 145.502 | Average: 1,950.192 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review