
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,320.326 | 2,320.326 | 2,320.326 | 2,320.326 | 0.95% |
Jul 27, 2025 | 2,298.527 | 2,298.527 | 2,298.757 | 2,296.205 | -0.00% |
Jul 26, 2025 | 2,298.642 | 2,298.642 | 2,298.642 | 2,298.642 | -0.00% |
Jul 25, 2025 | 2,298.757 | 2,298.757 | 2,298.757 | 2,298.757 | 0.11% |
Jul 24, 2025 | 2,296.205 | 2,296.205 | 2,296.205 | 2,296.205 | 0.37% |
Jul 23, 2025 | 2,287.733 | 2,287.733 | 2,287.733 | 2,287.733 | 0.40% |
Jul 22, 2025 | 2,278.577 | 2,278.577 | 2,278.577 | 2,278.577 | -0.50% |
Jul 21, 2025 | 2,289.918 | 2,289.918 | 2,289.918 | 2,289.918 | -0.00% |
Jul 20, 2025 | 2,289.977 | 2,289.977 | 2,293.007 | 2,289.977 | -0.00% |
Jul 19, 2025 | 2,290.091 | 2,290.091 | 2,290.091 | 2,290.091 | -0.00% |
Jul 18, 2025 | 2,290.206 | 2,290.206 | 2,290.206 | 2,290.206 | -0.12% |
Jul 17, 2025 | 2,293.007 | 2,293.007 | 2,293.007 | 2,293.007 | 0.85% |
Jul 16, 2025 | 2,273.627 | 2,273.627 | 2,273.741 | 2,273.627 | -0.01% |
Jul 15, 2025 | 2,273.741 | 2,273.741 | 2,273.741 | 2,273.741 | 0.75% |
Jul 14, 2025 | 2,256.801 | 2,256.801 | 2,256.801 | 2,256.801 | 1.38% |
Jul 13, 2025 | 2,226.143 | 2,226.143 | 2,226.365 | 2,215.599 | -0.01% |
Jul 12, 2025 | 2,226.254 | 2,226.254 | 2,226.254 | 2,226.254 | -0.01% |
Jul 11, 2025 | 2,226.365 | 2,226.365 | 2,226.365 | 2,226.365 | 0.49% |
Jul 10, 2025 | 2,215.599 | 2,215.599 | 2,215.599 | 2,215.599 | 0.59% |
Jul 09, 2025 | 2,202.706 | 2,202.706 | 2,202.706 | 2,202.706 | 0.23% |
Jul 08, 2025 | 2,197.598 | 2,197.598 | 2,197.598 | 2,197.598 | 0.73% |
Jul 07, 2025 | 2,181.566 | 2,181.566 | 2,181.566 | 2,181.566 | 0.18% |
Jul 06, 2025 | 2,177.638 | 2,177.638 | 2,177.856 | 2,175.129 | -0.01% |
Jul 05, 2025 | 2,177.748 | 2,177.748 | 2,177.748 | 2,177.748 | -0.00% |
Jul 04, 2025 | 2,177.856 | 2,177.856 | 2,177.856 | 2,177.856 | 0.13% |
Jul 03, 2025 | 2,175.129 | 2,175.129 | 2,175.129 | 2,175.129 | 0.56% |
Jul 02, 2025 | 2,162.950 | 2,162.950 | 2,162.950 | 2,162.950 | 0.16% |
Jul 01, 2025 | 2,159.435 | 2,159.435 | 2,159.435 | 2,159.435 | -0.52% |
Jun 30, 2025 | 2,170.827 | 2,170.827 | 2,170.827 | 2,170.827 | -0.66% |
Highest: 2,320.326 | Lowest: 2,159.435 | Difference: 160.891 | Average: 2,241.860 | Change %: 6.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review