
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2025 | 2,324.946 | 2,324.946 | 2,325.294 | 2,324.946 | -0.00% |
Aug 16, 2025 | 2,325.062 | 2,325.062 | 2,325.062 | 2,325.062 | -0.00% |
Aug 15, 2025 | 2,325.178 | 2,325.178 | 2,325.178 | 2,325.178 | -0.00% |
Aug 14, 2025 | 2,325.294 | 2,325.294 | 2,325.294 | 2,325.294 | 0.25% |
Aug 13, 2025 | 2,319.425 | 2,319.425 | 2,319.425 | 2,319.425 | 0.50% |
Aug 12, 2025 | 2,307.856 | 2,307.856 | 2,307.856 | 2,307.856 | -0.23% |
Aug 11, 2025 | 2,313.178 | 2,313.178 | 2,313.178 | 2,313.178 | 0.42% |
Aug 10, 2025 | 2,303.433 | 2,303.433 | 2,321.147 | 2,303.433 | -0.00% |
Aug 09, 2025 | 2,303.548 | 2,303.548 | 2,303.548 | 2,303.548 | -0.00% |
Aug 08, 2025 | 2,303.663 | 2,303.663 | 2,303.663 | 2,303.663 | -0.75% |
Aug 07, 2025 | 2,321.147 | 2,321.147 | 2,321.147 | 2,321.147 | 0.47% |
Aug 06, 2025 | 2,310.262 | 2,310.262 | 2,310.262 | 2,310.262 | 1.11% |
Aug 05, 2025 | 2,284.847 | 2,284.847 | 2,284.847 | 2,284.847 | 0.91% |
Aug 04, 2025 | 2,264.265 | 2,264.265 | 2,264.265 | 2,258.751 | 0.24% |
Aug 03, 2025 | 2,258.751 | 2,258.751 | 2,258.977 | 2,258.751 | -0.00% |
Aug 02, 2025 | 2,258.864 | 2,258.864 | 2,258.977 | 2,258.864 | -0.00% |
Aug 01, 2025 | 2,258.977 | 2,258.977 | 2,258.977 | 2,258.977 | -2.21% |
Jul 31, 2025 | 2,310.056 | 2,310.056 | 2,329.137 | 2,310.056 | -0.82% |
Jul 30, 2025 | 2,329.137 | 2,329.137 | 2,329.137 | 2,329.137 | 0.31% |
Jul 29, 2025 | 2,322.014 | 2,322.014 | 2,322.014 | 2,322.014 | 0.07% |
Jul 28, 2025 | 2,320.326 | 2,320.326 | 2,320.326 | 2,320.326 | 0.95% |
Jul 27, 2025 | 2,298.527 | 2,298.527 | 2,298.757 | 2,296.205 | -0.00% |
Jul 26, 2025 | 2,298.642 | 2,298.642 | 2,298.642 | 2,298.642 | -0.00% |
Jul 25, 2025 | 2,298.757 | 2,298.757 | 2,298.757 | 2,298.757 | 0.11% |
Jul 24, 2025 | 2,296.205 | 2,296.205 | 2,296.205 | 2,296.205 | 0.37% |
Jul 23, 2025 | 2,287.733 | 2,287.733 | 2,287.733 | 2,287.733 | 0.40% |
Jul 22, 2025 | 2,278.577 | 2,278.577 | 2,278.577 | 2,278.577 | -0.50% |
Jul 21, 2025 | 2,289.918 | 2,289.918 | 2,289.918 | 2,289.918 | -0.00% |
Jul 20, 2025 | 2,289.977 | 2,289.977 | 2,293.007 | 2,289.977 | -0.00% |
Jul 19, 2025 | 2,290.091 | 2,290.091 | 2,290.091 | 2,290.091 | -0.00% |
Highest: 2,329.137 | Lowest: 2,258.751 | Difference: 70.386 | Average: 2,300.622 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review