
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,998.976 | 1,998.976 | 1,998.976 | 1,998.976 | -0.33% |
Mar 30, 2025 | 2,005.634 | 2,005.634 | 2,007.111 | 2,005.634 | -0.01% |
Mar 29, 2025 | 2,005.735 | 2,005.735 | 2,005.735 | 2,005.735 | -0.01% |
Mar 28, 2025 | 2,005.835 | 2,005.835 | 2,005.835 | 2,005.835 | -0.06% |
Mar 27, 2025 | 2,007.111 | 2,007.111 | 2,007.111 | 1,975.996 | 1.57% |
Mar 26, 2025 | 1,975.996 | 1,975.996 | 1,986.902 | 1,975.996 | -0.55% |
Mar 25, 2025 | 1,986.902 | 1,986.902 | 1,986.902 | 1,986.902 | -0.85% |
Mar 24, 2025 | 2,003.895 | 2,003.895 | 2,003.895 | 2,003.895 | -0.30% |
Mar 23, 2025 | 2,009.997 | 2,009.997 | 2,010.198 | 2,009.997 | -0.01% |
Mar 22, 2025 | 2,010.098 | 2,010.098 | 2,010.098 | 2,010.098 | -0.01% |
Mar 21, 2025 | 2,010.198 | 2,010.198 | 2,010.198 | 2,010.198 | 0.05% |
Mar 20, 2025 | 2,009.236 | 2,009.236 | 2,009.236 | 2,009.236 | 0.21% |
Mar 19, 2025 | 2,004.958 | 2,004.958 | 2,004.958 | 2,004.958 | 0.21% |
Mar 18, 2025 | 2,000.751 | 2,000.751 | 2,000.751 | 2,000.751 | -0.37% |
Mar 17, 2025 | 2,008.086 | 2,008.086 | 2,008.086 | 2,008.086 | 0.64% |
Mar 16, 2025 | 1,995.230 | 1,995.230 | 1,995.230 | 1,995.230 | -0.01% |
Mar 15, 2025 | 1,995.330 | 1,995.330 | 1,995.330 | 1,995.330 | -0.01% |
Mar 14, 2025 | 1,995.430 | 1,995.430 | 1,995.430 | 1,995.430 | 0.35% |
Mar 13, 2025 | 1,988.466 | 1,988.466 | 1,988.466 | 1,988.466 | 0.12% |
Mar 12, 2025 | 1,986.095 | 1,986.095 | 1,986.095 | 1,986.095 | -0.03% |
Mar 11, 2025 | 1,986.616 | 1,986.616 | 1,986.616 | 1,986.616 | 0.72% |
Mar 10, 2025 | 1,972.366 | 1,972.366 | 1,972.366 | 1,972.366 | -1.52% |
Mar 09, 2025 | 2,002.887 | 2,002.887 | 2,002.887 | 2,002.887 | -0.01% |
Mar 08, 2025 | 2,002.987 | 2,002.987 | 2,002.987 | 2,002.987 | -0.01% |
Mar 07, 2025 | 2,003.087 | 2,003.087 | 2,003.087 | 2,003.087 | -0.09% |
Mar 05, 2025 | 2,004.883 | 2,004.883 | 2,004.883 | 2,004.883 | 1.16% |
Mar 04, 2025 | 1,981.826 | 1,981.826 | 1,981.826 | 1,981.826 | -0.55% |
Mar 03, 2025 | 1,992.765 | 1,992.765 | 1,992.765 | 1,992.765 | -0.48% |
Highest: 2,010.198 | Lowest: 1,972.366 | Difference: 37.832 | Average: 1,998.263 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review