
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,159.435 | 2,159.435 | 2,159.435 | 2,159.435 | -0.52% |
Jun 30, 2025 | 2,170.827 | 2,170.827 | 2,170.827 | 2,170.827 | -0.66% |
Jun 29, 2025 | 2,185.349 | 2,185.349 | 2,185.567 | 2,174.378 | -0.01% |
Jun 28, 2025 | 2,185.458 | 2,185.458 | 2,185.458 | 2,185.458 | -0.01% |
Jun 27, 2025 | 2,185.567 | 2,185.567 | 2,185.567 | 2,185.567 | 0.51% |
Jun 26, 2025 | 2,174.378 | 2,174.378 | 2,174.378 | 2,174.378 | -0.11% |
Jun 25, 2025 | 2,176.761 | 2,176.761 | 2,176.761 | 2,176.761 | 0.55% |
Jun 24, 2025 | 2,164.772 | 2,164.772 | 2,164.772 | 2,164.772 | 0.96% |
Jun 23, 2025 | 2,144.108 | 2,144.108 | 2,144.108 | 2,144.108 | 0.74% |
Jun 22, 2025 | 2,128.455 | 2,128.455 | 2,128.774 | 2,128.455 | -0.01% |
Jun 21, 2025 | 2,128.561 | 2,128.561 | 2,128.561 | 2,128.561 | -0.01% |
Jun 20, 2025 | 2,128.668 | 2,128.668 | 2,128.668 | 2,128.668 | -0.01% |
Jun 19, 2025 | 2,128.774 | 2,128.774 | 2,128.774 | 2,128.774 | -0.51% |
Jun 18, 2025 | 2,139.653 | 2,139.653 | 2,139.653 | 2,135.288 | 0.20% |
Jun 17, 2025 | 2,135.288 | 2,135.288 | 2,135.288 | 2,135.288 | -0.24% |
Jun 16, 2025 | 2,140.498 | 2,140.498 | 2,140.498 | 2,140.498 | 0.54% |
Jun 15, 2025 | 2,129.080 | 2,129.080 | 2,138.610 | 2,129.080 | -0.01% |
Jun 14, 2025 | 2,129.187 | 2,129.187 | 2,129.187 | 2,129.187 | -0.01% |
Jun 13, 2025 | 2,129.294 | 2,129.294 | 2,129.294 | 2,129.294 | -0.44% |
Jun 12, 2025 | 2,138.610 | 2,138.610 | 2,138.610 | 2,138.610 | -0.62% |
Jun 11, 2025 | 2,152.021 | 2,152.021 | 2,152.021 | 2,152.021 | 0.36% |
Jun 10, 2025 | 2,144.196 | 2,144.196 | 2,144.196 | 2,144.196 | 0.75% |
Jun 09, 2025 | 2,128.292 | 2,128.292 | 2,128.292 | 2,128.292 | 1.18% |
Jun 08, 2025 | 2,103.408 | 2,103.408 | 2,103.618 | 2,092.865 | -0.01% |
Jun 07, 2025 | 2,103.513 | 2,103.513 | 2,103.513 | 2,103.513 | -0.01% |
Jun 06, 2025 | 2,103.618 | 2,103.618 | 2,103.618 | 2,103.618 | 0.51% |
Jun 05, 2025 | 2,092.865 | 2,092.865 | 2,092.865 | 2,092.865 | 0.07% |
Jun 04, 2025 | 2,091.307 | 2,091.307 | 2,091.307 | 2,091.307 | 0.80% |
Jun 03, 2025 | 2,074.751 | 2,074.751 | 2,074.751 | 2,059.757 | 0.73% |
Highest: 2,185.567 | Lowest: 2,059.757 | Difference: 125.811 | Average: 2,137.817 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review