
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 955.050 | 955.050 | 955.050 | 955.050 | -0.11% |
May 28, 2025 | 956.090 | 956.090 | 956.090 | 956.090 | 0.60% |
May 27, 2025 | 950.410 | 950.410 | 961.170 | 950.410 | -0.16% |
May 26, 2025 | 951.950 | 951.950 | 961.170 | 951.950 | -0.96% |
May 23, 2025 | 961.170 | 961.170 | 961.170 | 961.170 | -0.15% |
May 22, 2025 | 962.570 | 962.570 | 964.740 | 962.570 | -0.22% |
May 21, 2025 | 964.740 | 964.740 | 971.100 | 964.740 | -0.65% |
May 20, 2025 | 971.100 | 971.100 | 971.100 | 968.090 | 0.31% |
May 19, 2025 | 968.090 | 968.090 | 980.430 | 968.090 | -1.26% |
May 16, 2025 | 980.430 | 980.430 | 984.560 | 980.430 | -0.42% |
May 15, 2025 | 984.560 | 984.560 | 984.560 | 984.560 | 0.58% |
May 14, 2025 | 978.930 | 978.930 | 978.930 | 968.630 | 1.06% |
May 13, 2025 | 968.630 | 968.630 | 976.390 | 968.630 | -0.79% |
May 12, 2025 | 976.390 | 976.390 | 976.390 | 951.380 | 2.63% |
May 09, 2025 | 951.380 | 951.380 | 951.380 | 949.230 | 0.23% |
May 08, 2025 | 949.230 | 949.230 | 949.230 | 945.770 | 0.37% |
May 07, 2025 | 945.770 | 945.770 | 950.850 | 945.770 | -0.53% |
May 06, 2025 | 950.850 | 950.850 | 950.850 | 945.370 | 0.58% |
May 05, 2025 | 945.370 | 945.370 | 945.370 | 945.370 | 0.00% |
May 02, 2025 | 945.370 | 945.370 | 945.370 | 945.370 | 2.10% |
Highest: 984.560 | Lowest: 945.370 | Difference: 39.190 | Average: 960.904 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review