
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 61.584 | 61.584 | 61.584 | 61.584 | 0.14% |
Jun 25, 2025 | 61.496 | 61.496 | 61.496 | 61.496 | -0.10% |
Jun 24, 2025 | 61.557 | 61.557 | 61.557 | 61.557 | 0.56% |
Jun 23, 2025 | 61.215 | 61.215 | 61.215 | 61.215 | 0.03% |
Jun 20, 2025 | 61.197 | 61.197 | 61.197 | 61.197 | -0.19% |
Jun 19, 2025 | 61.312 | 61.312 | 61.312 | 61.312 | -0.14% |
Jun 18, 2025 | 61.400 | 61.400 | 61.400 | 61.400 | -0.06% |
Jun 17, 2025 | 61.434 | 61.434 | 61.434 | 61.434 | -0.19% |
Jun 16, 2025 | 61.554 | 61.554 | 61.554 | 61.554 | 0.31% |
Jun 13, 2025 | 61.362 | 61.362 | 61.362 | 61.362 | -0.58% |
Jun 12, 2025 | 61.721 | 61.721 | 61.721 | 61.721 | -0.12% |
Jun 11, 2025 | 61.793 | 61.793 | 61.793 | 61.793 | -0.16% |
Jun 10, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 0.31% |
Jun 09, 2025 | 61.700 | 61.700 | 61.700 | 61.700 | -1.66% |
Jun 06, 2025 | 62.743 | 62.743 | 62.743 | 62.743 | 0.35% |
Jun 05, 2025 | 62.523 | 62.523 | 62.523 | 62.523 | -0.08% |
Jun 04, 2025 | 62.574 | 62.574 | 62.574 | 62.574 | 0.14% |
Jun 03, 2025 | 62.488 | 62.488 | 62.488 | 62.488 | 0.30% |
Jun 02, 2025 | 62.303 | 62.303 | 62.303 | 62.303 | -0.23% |
May 30, 2025 | 62.445 | 62.445 | 62.445 | 62.445 | -0.19% |
May 29, 2025 | 62.563 | 62.563 | 62.563 | 62.563 | 0.01% |
Highest: 62.743 | Lowest: 61.197 | Difference: 1.547 | Average: 61.850 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review