
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 60.479 | 60.479 | 60.479 | 60.479 | 0.17% |
Apr 24, 2025 | 60.374 | 60.374 | 60.374 | 60.374 | 0.80% |
Apr 23, 2025 | 59.893 | 59.893 | 59.893 | 59.893 | 0.78% |
Apr 22, 2025 | 59.432 | 59.432 | 59.432 | 59.432 | -0.22% |
Apr 17, 2025 | 59.564 | 59.564 | 59.564 | 59.564 | 0.10% |
Apr 16, 2025 | 59.503 | 59.503 | 59.503 | 59.503 | -0.62% |
Apr 15, 2025 | 59.876 | 59.876 | 59.876 | 59.876 | 0.63% |
Apr 14, 2025 | 59.504 | 59.504 | 59.504 | 59.504 | 0.75% |
Apr 11, 2025 | 59.059 | 59.059 | 59.059 | 59.059 | 0.15% |
Apr 10, 2025 | 58.970 | 58.970 | 58.970 | 58.970 | 0.09% |
Apr 09, 2025 | 58.916 | 58.916 | 58.916 | 58.916 | 0.53% |
Apr 08, 2025 | 58.604 | 58.604 | 58.604 | 58.604 | 0.24% |
Apr 07, 2025 | 58.465 | 58.465 | 58.465 | 58.465 | -1.14% |
Apr 04, 2025 | 59.136 | 59.136 | 59.136 | 59.136 | -1.50% |
Apr 03, 2025 | 60.039 | 60.039 | 60.039 | 60.039 | -1.65% |
Apr 02, 2025 | 61.047 | 61.047 | 61.047 | 61.047 | -0.06% |
Apr 01, 2025 | 61.082 | 61.082 | 61.082 | 61.082 | 0.33% |
Mar 31, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.39% |
Mar 28, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | -0.43% |
Mar 27, 2025 | 61.384 | 61.384 | 61.384 | 61.384 | -0.34% |
Highest: 61.384 | Lowest: 58.465 | Difference: 2.920 | Average: 59.866 | Change %: -1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review