
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 62.118 | 62.118 | 62.118 | 62.118 | 0.44% |
Jul 16, 2025 | 61.847 | 61.847 | 61.847 | 61.847 | -0.13% |
Jul 15, 2025 | 61.925 | 61.925 | 61.925 | 61.925 | 0.27% |
Jul 14, 2025 | 61.757 | 61.757 | 61.757 | 61.757 | 0.05% |
Jul 11, 2025 | 61.728 | 61.728 | 61.728 | 61.728 | -0.53% |
Jul 10, 2025 | 62.059 | 62.059 | 62.059 | 62.059 | 0.23% |
Jul 09, 2025 | 61.914 | 61.914 | 61.914 | 61.914 | 0.14% |
Jul 08, 2025 | 61.829 | 61.829 | 61.829 | 61.829 | 0.19% |
Jul 07, 2025 | 61.711 | 61.711 | 61.711 | 61.711 | -0.22% |
Jul 04, 2025 | 61.847 | 61.847 | 61.847 | 61.847 | -0.02% |
Jul 03, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | 0.45% |
Jul 02, 2025 | 61.585 | 61.585 | 61.585 | 61.585 | -0.09% |
Jul 01, 2025 | 61.642 | 61.642 | 61.642 | 61.642 | 0.04% |
Jun 30, 2025 | 61.615 | 61.615 | 61.615 | 61.615 | -0.09% |
Jun 27, 2025 | 61.669 | 61.669 | 61.669 | 61.669 | 0.14% |
Jun 26, 2025 | 61.584 | 61.584 | 61.584 | 61.584 | 0.14% |
Jun 25, 2025 | 61.496 | 61.496 | 61.496 | 61.496 | -0.10% |
Jun 24, 2025 | 61.557 | 61.557 | 61.557 | 61.557 | 0.56% |
Jun 23, 2025 | 61.215 | 61.215 | 61.215 | 61.215 | 0.03% |
Jun 20, 2025 | 61.197 | 61.197 | 61.197 | 61.197 | -0.19% |
Jun 19, 2025 | 61.312 | 61.312 | 61.312 | 61.312 | -0.14% |
Highest: 62.118 | Lowest: 61.197 | Difference: 0.921 | Average: 61.689 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review