
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.424 | 72.424 | 72.424 | 72.424 | 0.31% |
Jun 26, 2025 | 72.198 | 72.198 | 72.198 | 72.198 | 0.20% |
Jun 25, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | -0.12% |
Jun 24, 2025 | 72.136 | 72.136 | 72.136 | 72.136 | 0.87% |
Jun 23, 2025 | 71.516 | 71.516 | 71.516 | 71.516 | 0.02% |
Jun 20, 2025 | 71.504 | 71.504 | 71.504 | 71.504 | -0.29% |
Jun 19, 2025 | 71.710 | 71.710 | 71.710 | 71.710 | -0.20% |
Jun 18, 2025 | 71.856 | 71.856 | 71.856 | 71.856 | -0.15% |
Jun 17, 2025 | 71.961 | 71.961 | 71.961 | 71.961 | -0.28% |
Jun 16, 2025 | 72.165 | 72.165 | 72.165 | 72.165 | 0.47% |
Jun 13, 2025 | 71.825 | 71.825 | 71.825 | 71.825 | -0.82% |
Jun 12, 2025 | 72.421 | 72.421 | 72.421 | 72.421 | -0.21% |
Jun 11, 2025 | 72.575 | 72.575 | 72.575 | 72.575 | -0.24% |
Jun 10, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 0.42% |
Jun 09, 2025 | 72.449 | 72.449 | 72.449 | 72.449 | -1.51% |
Jun 06, 2025 | 73.558 | 73.558 | 73.558 | 73.558 | 0.51% |
Jun 05, 2025 | 73.182 | 73.182 | 73.182 | 73.182 | 0.00% |
Jun 04, 2025 | 73.182 | 73.182 | 73.182 | 73.182 | 0.26% |
Jun 03, 2025 | 72.992 | 72.992 | 72.992 | 72.992 | 0.41% |
Jun 02, 2025 | 72.691 | 72.691 | 72.691 | 72.691 | -0.34% |
May 30, 2025 | 72.939 | 72.939 | 72.939 | 72.939 | -0.22% |
Highest: 73.558 | Lowest: 71.504 | Difference: 2.054 | Average: 72.385 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review