
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 69.073 | 69.073 | 69.073 | 69.073 | 1.15% |
Apr 23, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 1.28% |
Apr 22, 2025 | 67.425 | 67.425 | 67.425 | 67.425 | -0.40% |
Apr 17, 2025 | 67.696 | 67.696 | 67.696 | 67.696 | 0.05% |
Apr 16, 2025 | 67.659 | 67.659 | 67.659 | 67.659 | -1.05% |
Apr 15, 2025 | 68.376 | 68.376 | 68.376 | 68.376 | 0.99% |
Apr 14, 2025 | 67.708 | 67.708 | 67.708 | 67.708 | 1.14% |
Apr 11, 2025 | 66.945 | 66.945 | 66.945 | 66.945 | 0.21% |
Apr 10, 2025 | 66.808 | 66.808 | 66.808 | 66.808 | 0.19% |
Apr 09, 2025 | 66.682 | 66.682 | 66.682 | 66.682 | 0.81% |
Apr 08, 2025 | 66.148 | 66.148 | 66.148 | 66.148 | 0.47% |
Apr 07, 2025 | 65.835 | 65.835 | 65.835 | 65.835 | -1.81% |
Apr 04, 2025 | 67.046 | 67.046 | 67.046 | 67.046 | -2.51% |
Apr 03, 2025 | 68.773 | 68.773 | 68.773 | 68.773 | -2.65% |
Apr 02, 2025 | 70.648 | 70.648 | 70.648 | 70.648 | -0.07% |
Apr 01, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 0.46% |
Mar 31, 2025 | 70.375 | 70.375 | 70.375 | 70.375 | -0.64% |
Mar 28, 2025 | 70.829 | 70.829 | 70.829 | 70.829 | -0.76% |
Mar 27, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | -0.55% |
Mar 26, 2025 | 71.764 | 71.764 | 71.764 | 71.764 | -0.51% |
Highest: 71.764 | Lowest: 65.835 | Difference: 5.929 | Average: 68.508 | Change %: -4.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review