Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 48.392 | 48.392 | 48.392 | 48.392 | 0.33% |
Apr 17, 2024 | 48.231 | 48.231 | 48.231 | 48.231 | -0.55% |
Apr 16, 2024 | 48.495 | 48.495 | 48.495 | 48.495 | -1.06% |
Apr 15, 2024 | 49.014 | 49.014 | 49.014 | 49.014 | -0.71% |
Apr 12, 2024 | 49.365 | 49.365 | 49.365 | 49.365 | -0.47% |
Apr 11, 2024 | 49.598 | 49.598 | 49.598 | 49.598 | 0.19% |
Apr 10, 2024 | 49.502 | 49.502 | 49.502 | 49.502 | -0.59% |
Apr 09, 2024 | 49.796 | 49.796 | 49.796 | 49.796 | 0.24% |
Apr 08, 2024 | 49.676 | 49.676 | 49.676 | 49.676 | -0.13% |
Apr 05, 2024 | 49.743 | 49.743 | 49.743 | 49.743 | 0.31% |
Apr 04, 2024 | 49.587 | 49.587 | 49.587 | 49.587 | -0.45% |
Apr 03, 2024 | 49.813 | 49.813 | 49.813 | 49.813 | -0.24% |
Apr 02, 2024 | 49.933 | 49.933 | 49.933 | 49.933 | -1.36% |
Mar 28, 2024 | 50.621 | 50.621 | 50.621 | 50.621 | 0.19% |
Mar 27, 2024 | 50.526 | 50.526 | 50.526 | 50.526 | 1.00% |
Mar 26, 2024 | 50.026 | 50.026 | 50.026 | 50.026 | 0.07% |
Mar 25, 2024 | 49.992 | 49.992 | 49.992 | 49.992 | -0.78% |
Mar 22, 2024 | 50.386 | 50.386 | 50.386 | 50.386 | 0.04% |
Mar 21, 2024 | 50.364 | 50.364 | 50.364 | 50.364 | 0.99% |
Mar 20, 2024 | 49.869 | 49.869 | 49.869 | 49.869 | 0.82% |
Highest: 50.621 | Lowest: 48.231 | Difference: 2.391 | Average: 49.646 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review