
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.70% |
May 22, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.23% |
May 21, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -2.05% |
May 20, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.17% |
May 19, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.40% |
May 16, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.04% |
May 15, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.29% |
May 14, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
May 13, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.23% |
May 12, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 2.81% |
May 09, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.06% |
May 08, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.54% |
May 07, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
May 06, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.72% |
May 05, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
May 02, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.46% |
May 01, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Apr 30, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.43% |
Apr 29, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.74% |
Apr 28, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Apr 25, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.50% |
Highest: 17.550 | Lowest: 16.240 | Difference: 1.310 | Average: 16.891 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review