
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 9.02 | 9.02 | 9.08 | 9.02 | -0.66% |
Apr 17, 2025 | 9.08 | 9.08 | 9.08 | 9.07 | 0.11% |
Apr 16, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
Apr 15, 2025 | 9.04 | 9.04 | 9.04 | 9.03 | 0.11% |
Apr 14, 2025 | 9.03 | 9.03 | 9.03 | 8.97 | 0.67% |
Apr 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -1.21% |
Apr 10, 2025 | 9.08 | 9.08 | 9.08 | 8.91 | 1.91% |
Apr 09, 2025 | 8.91 | 8.91 | 9.02 | 8.91 | -1.22% |
Apr 08, 2025 | 9.02 | 9.02 | 9.15 | 9.02 | -1.42% |
Apr 07, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -1.72% |
Apr 04, 2025 | 9.31 | 9.31 | 9.31 | 9.25 | 0.22% |
Apr 03, 2025 | 9.29 | 9.29 | 9.29 | 9.25 | 0.43% |
Apr 02, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Apr 01, 2025 | 9.25 | 9.25 | 9.25 | 9.22 | 0.33% |
Mar 31, 2025 | 9.22 | 9.22 | 9.22 | 9.21 | 0.11% |
Mar 28, 2025 | 9.21 | 9.21 | 9.21 | 9.18 | 0.33% |
Mar 27, 2025 | 9.18 | 9.18 | 9.29 | 9.18 | -1.18% |
Mar 26, 2025 | 9.29 | 9.29 | 9.33 | 9.29 | -0.43% |
Mar 25, 2025 | 9.33 | 9.33 | 9.37 | 9.33 | -0.21% |
Mar 24, 2025 | 9.35 | 9.35 | 9.37 | 9.35 | -0.21% |
Highest: 9.37 | Lowest: 8.91 | Difference: 0.46 | Average: 9.15 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review