
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.22% |
Jun 26, 2025 | 130.660 | 130.660 | 130.660 | 130.660 | -0.46% |
Jun 25, 2025 | 131.260 | 131.260 | 131.260 | 129.940 | 1.02% |
Jun 24, 2025 | 129.940 | 129.940 | 129.940 | 127.420 | 1.98% |
Jun 23, 2025 | 127.420 | 127.420 | 127.420 | 126.510 | 0.72% |
Jun 20, 2025 | 126.510 | 126.510 | 126.510 | 126.510 | -1.59% |
Jun 18, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -1.08% |
Jun 17, 2025 | 129.970 | 129.970 | 130.670 | 129.970 | -0.54% |
Jun 16, 2025 | 130.670 | 130.670 | 130.670 | 129.890 | 0.60% |
Jun 13, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -0.96% |
Jun 12, 2025 | 131.150 | 131.150 | 131.820 | 131.150 | -0.51% |
Jun 11, 2025 | 131.820 | 131.820 | 131.820 | 131.160 | 0.50% |
Jun 10, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 1.33% |
Jun 06, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.29% |
Jun 05, 2025 | 129.810 | 129.810 | 129.810 | 128.740 | 0.83% |
Jun 04, 2025 | 128.740 | 128.740 | 128.740 | 127.870 | 0.68% |
Jun 03, 2025 | 127.870 | 127.870 | 127.870 | 126.870 | 0.79% |
Jun 02, 2025 | 126.870 | 126.870 | 126.870 | 126.870 | -0.46% |
May 30, 2025 | 127.450 | 127.450 | 127.450 | 127.450 | 0.43% |
May 28, 2025 | 126.900 | 126.900 | 126.900 | 126.900 | -0.22% |
Highest: 131.820 | Lowest: 126.510 | Difference: 5.310 | Average: 129.323 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review