
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 152.530 | 152.530 | 152.530 | 152.410 | 0.08% |
Oct 15, 2025 | 152.410 | 152.410 | 152.410 | 149.630 | 1.86% |
Oct 14, 2025 | 149.630 | 149.630 | 153.590 | 149.630 | -2.58% |
Oct 13, 2025 | 153.590 | 153.590 | 154.750 | 153.590 | -0.75% |
Oct 10, 2025 | 154.750 | 154.750 | 158.990 | 154.750 | -2.67% |
Oct 09, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | 0.31% |
Oct 08, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | -0.51% |
Oct 06, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | -0.59% |
Oct 03, 2025 | 160.260 | 160.260 | 160.950 | 160.260 | -0.43% |
Oct 02, 2025 | 160.950 | 160.950 | 160.950 | 160.950 | 1.86% |
Sep 30, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 1.17% |
Sep 29, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | 1.95% |
Sep 26, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | -1.79% |
Sep 25, 2025 | 155.990 | 155.990 | 156.010 | 155.990 | -0.01% |
Sep 24, 2025 | 156.010 | 156.010 | 156.010 | 153.410 | 1.69% |
Sep 23, 2025 | 153.410 | 153.410 | 155.980 | 153.410 | -1.65% |
Sep 22, 2025 | 155.980 | 155.980 | 155.980 | 155.980 | -0.38% |
Sep 19, 2025 | 156.570 | 156.570 | 156.570 | 156.370 | 0.13% |
Sep 18, 2025 | 156.370 | 156.370 | 158.170 | 156.370 | -1.14% |
Highest: 160.950 | Lowest: 149.630 | Difference: 11.320 | Average: 155.929 | Change %: -3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review