Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -2.81% |
Jun 26, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.51% |
Jun 25, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.02% |
Jun 24, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.60% |
Jun 21, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -1.68% |
Jun 20, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | -1.33% |
Jun 19, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 1.97% |
Jun 18, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.36% |
Jun 17, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.44% |
Jun 14, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | -0.45% |
Jun 13, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 1.01% |
Jun 12, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.96% |
Jun 11, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -1.39% |
Jun 07, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Jun 06, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.45% |
Jun 05, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.25% |
Jun 04, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.86% |
Jun 03, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 1.17% |
May 31, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -2.05% |
May 29, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.85% |
Highest: 109.050 | Lowest: 102.110 | Difference: 6.940 | Average: 106.562 | Change %: -7.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review