
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | 0.40% |
Oct 14, 2025 | 13.380 | 13.380 | 13.388 | 13.380 | -0.06% |
Oct 10, 2025 | 13.388 | 13.388 | 13.607 | 13.388 | -1.61% |
Oct 09, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -0.17% |
Oct 08, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 0.68% |
Oct 07, 2025 | 13.538 | 13.538 | 13.538 | 13.538 | 0.04% |
Oct 06, 2025 | 13.532 | 13.532 | 13.532 | 13.532 | -0.78% |
Oct 03, 2025 | 13.638 | 13.638 | 13.638 | 13.605 | 0.25% |
Oct 02, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | 0.68% |
Oct 01, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | 0.43% |
Sep 30, 2025 | 13.455 | 13.455 | 13.455 | 13.455 | 1.41% |
Sep 29, 2025 | 13.268 | 13.268 | 13.268 | 13.268 | 0.46% |
Sep 26, 2025 | 13.208 | 13.208 | 13.208 | 13.084 | 0.95% |
Sep 25, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | -0.83% |
Sep 24, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.13% |
Sep 23, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.40% |
Sep 22, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | -0.38% |
Sep 19, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | -0.32% |
Sep 18, 2025 | 13.250 | 13.250 | 13.250 | 13.130 | 0.91% |
Sep 17, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | -0.06% |
Highest: 13.638 | Lowest: 13.084 | Difference: 0.554 | Average: 13.372 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review