
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.02% |
May 30, 2025 | 16.265 | 16.265 | 16.265 | 16.264 | 0.00% |
May 29, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 0.00% |
May 28, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 0.00% |
May 27, 2025 | 16.263 | 16.263 | 16.263 | 16.262 | 0.00% |
May 26, 2025 | 16.262 | 16.262 | 16.262 | 16.260 | 0.01% |
May 23, 2025 | 16.260 | 16.260 | 16.260 | 16.259 | 0.00% |
May 22, 2025 | 16.259 | 16.259 | 16.259 | 16.258 | 0.01% |
May 21, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | 0.00% |
May 20, 2025 | 16.258 | 16.258 | 16.258 | 16.257 | 0.00% |
May 19, 2025 | 16.257 | 16.257 | 16.257 | 16.255 | 0.01% |
May 16, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 0.01% |
May 15, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.00% |
May 14, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.00% |
May 13, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.02% |
May 09, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
May 08, 2025 | 16.250 | 16.250 | 16.250 | 16.249 | 0.00% |
May 07, 2025 | 16.249 | 16.249 | 16.249 | 16.248 | 0.01% |
May 06, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | 0.02% |
Highest: 16.269 | Lowest: 16.248 | Difference: 0.021 | Average: 16.257 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review