
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.626 | 1.626 | 1.626 | 1.619 | 0.43% |
May 29, 2025 | 1.619 | 1.619 | 1.619 | 1.617 | 0.13% |
May 28, 2025 | 1.617 | 1.617 | 1.617 | 1.613 | 0.28% |
May 27, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.35% |
May 26, 2025 | 1.607 | 1.607 | 1.607 | 1.604 | 0.20% |
May 23, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.16% |
May 22, 2025 | 1.606 | 1.606 | 1.610 | 1.606 | -0.20% |
May 21, 2025 | 1.610 | 1.610 | 1.610 | 1.609 | 0.06% |
May 20, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
May 19, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.15% |
May 16, 2025 | 1.611 | 1.611 | 1.611 | 1.607 | 0.23% |
May 15, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.23% |
May 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
May 13, 2025 | 1.610 | 1.610 | 1.610 | 1.604 | 0.36% |
May 12, 2025 | 1.604 | 1.604 | 1.604 | 1.593 | 0.69% |
May 09, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.55% |
May 08, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.12% |
May 07, 2025 | 1.587 | 1.587 | 1.587 | 1.585 | 0.07% |
May 06, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.29% |
May 05, 2025 | 1.590 | 1.590 | 1.594 | 1.590 | -0.23% |
May 02, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.37% |
Highest: 1.626 | Lowest: 1.585 | Difference: 0.041 | Average: 1.605 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review