
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,463.520 | 2,463.520 | 2,463.520 | 2,463.520 | -0.35% |
May 28, 2025 | 2,472.060 | 2,472.060 | 2,472.060 | 2,472.060 | 1.76% |
May 27, 2025 | 2,429.250 | 2,429.250 | 2,429.250 | 2,429.250 | 0.34% |
May 26, 2025 | 2,421.040 | 2,421.040 | 2,434.540 | 2,421.040 | -0.55% |
May 23, 2025 | 2,434.540 | 2,434.540 | 2,434.540 | 2,434.540 | 0.13% |
May 22, 2025 | 2,431.370 | 2,431.370 | 2,431.370 | 2,431.370 | -0.84% |
May 21, 2025 | 2,451.910 | 2,451.910 | 2,451.910 | 2,451.910 | -0.16% |
May 20, 2025 | 2,455.910 | 2,455.910 | 2,455.910 | 2,455.910 | 0.04% |
May 19, 2025 | 2,454.810 | 2,454.810 | 2,454.810 | 2,454.810 | 0.71% |
May 16, 2025 | 2,437.440 | 2,437.440 | 2,437.440 | 2,437.440 | -0.26% |
May 15, 2025 | 2,443.750 | 2,443.750 | 2,443.750 | 2,443.750 | 0.63% |
May 14, 2025 | 2,428.410 | 2,428.410 | 2,428.410 | 2,428.410 | 1.95% |
May 13, 2025 | 2,381.970 | 2,381.970 | 2,381.970 | 2,381.970 | 2.23% |
May 12, 2025 | 2,330.080 | 2,330.080 | 2,330.080 | 2,330.080 | 0.10% |
May 09, 2025 | 2,327.790 | 2,327.790 | 2,327.790 | 2,327.790 | 0.73% |
May 08, 2025 | 2,310.910 | 2,310.910 | 2,310.910 | 2,310.910 | 0.24% |
May 07, 2025 | 2,305.450 | 2,305.450 | 2,305.450 | 2,305.450 | 0.79% |
May 02, 2025 | 2,287.360 | 2,287.360 | 2,287.360 | 2,287.360 | 0.71% |
Apr 30, 2025 | 2,271.150 | 2,271.150 | 2,271.150 | 2,271.150 | 0.56% |
Apr 29, 2025 | 2,258.410 | 2,258.410 | 2,258.410 | 2,258.410 | 0.14% |
Highest: 2,472.060 | Lowest: 2,258.410 | Difference: 213.650 | Average: 2,389.856 | Change %: 9.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review