
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,682.760 | 2,682.760 | 2,682.760 | 2,682.760 | 0.50% |
Jul 30, 2025 | 2,669.520 | 2,669.520 | 2,669.520 | 2,669.520 | -0.44% |
Jul 29, 2025 | 2,681.320 | 2,681.320 | 2,681.320 | 2,676.550 | 0.18% |
Jul 28, 2025 | 2,676.550 | 2,676.550 | 2,676.550 | 2,676.550 | 0.30% |
Jul 25, 2025 | 2,668.470 | 2,668.470 | 2,668.470 | 2,668.470 | 0.22% |
Jul 24, 2025 | 2,662.600 | 2,662.600 | 2,662.600 | 2,662.600 | 1.29% |
Jul 23, 2025 | 2,628.640 | 2,628.640 | 2,628.640 | 2,628.640 | -0.97% |
Jul 22, 2025 | 2,654.320 | 2,654.320 | 2,654.320 | 2,654.320 | -0.57% |
Jul 21, 2025 | 2,669.630 | 2,669.630 | 2,669.630 | 2,669.630 | 0.01% |
Jul 18, 2025 | 2,669.310 | 2,669.310 | 2,669.310 | 2,669.310 | 0.88% |
Jul 17, 2025 | 2,646.040 | 2,646.040 | 2,646.040 | 2,646.040 | 0.53% |
Jul 16, 2025 | 2,632.000 | 2,632.000 | 2,632.000 | 2,628.400 | 0.14% |
Jul 15, 2025 | 2,628.400 | 2,628.400 | 2,628.400 | 2,628.400 | 0.77% |
Jul 14, 2025 | 2,608.210 | 2,608.210 | 2,608.210 | 2,608.210 | -0.38% |
Jul 11, 2025 | 2,618.210 | 2,618.210 | 2,618.210 | 2,618.210 | 0.02% |
Jul 10, 2025 | 2,617.720 | 2,617.720 | 2,617.720 | 2,617.720 | 0.98% |
Jul 09, 2025 | 2,592.220 | 2,592.220 | 2,592.220 | 2,592.220 | -0.14% |
Jul 08, 2025 | 2,595.800 | 2,595.800 | 2,595.800 | 2,595.800 | -0.09% |
Jul 07, 2025 | 2,598.250 | 2,598.250 | 2,598.250 | 2,598.250 | 0.01% |
Jul 04, 2025 | 2,597.970 | 2,597.970 | 2,602.133 | 553.986 | 0.52% |
Jul 03, 2025 | 2,584.484 | 2,589.080 | 2,615.239 | 2,568.642 | 0.44% |
Jul 02, 2025 | 2,573.210 | 2,573.210 | 2,573.210 | 2,573.210 | -1.78% |
Highest: 2,682.760 | Lowest: 553.986 | Difference: 2,128.774 | Average: 2,634.347 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review