
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,287.360 | 2,287.360 | 2,287.360 | 2,287.360 | 0.71% |
Apr 30, 2025 | 2,271.150 | 2,271.150 | 2,271.150 | 2,271.150 | 0.56% |
Apr 29, 2025 | 2,258.410 | 2,258.410 | 2,258.410 | 2,258.410 | 0.14% |
Apr 28, 2025 | 2,255.270 | 2,255.270 | 2,255.270 | 2,255.270 | 1.26% |
Apr 25, 2025 | 2,227.230 | 2,227.230 | 2,227.230 | 2,227.230 | 1.81% |
Apr 24, 2025 | 2,187.650 | 2,187.650 | 2,187.650 | 2,187.650 | 2.13% |
Apr 23, 2025 | 2,142.000 | 2,142.000 | 2,142.000 | 2,107.050 | 1.66% |
Apr 22, 2025 | 2,107.050 | 2,107.050 | 2,107.050 | 2,107.050 | -1.47% |
Apr 21, 2025 | 2,138.430 | 2,138.430 | 2,138.430 | 2,138.430 | 0.01% |
Apr 18, 2025 | 2,138.320 | 2,138.320 | 2,138.320 | 2,138.320 | 0.04% |
Apr 17, 2025 | 2,137.540 | 2,137.540 | 2,137.540 | 2,137.540 | -1.81% |
Apr 16, 2025 | 2,176.970 | 2,176.970 | 2,176.970 | 2,176.970 | 0.60% |
Apr 15, 2025 | 2,163.950 | 2,163.950 | 2,163.950 | 2,163.950 | 0.82% |
Apr 14, 2025 | 2,146.310 | 2,146.310 | 2,146.310 | 2,146.310 | 0.91% |
Apr 11, 2025 | 2,126.890 | 2,126.890 | 2,126.890 | 2,126.890 | -0.98% |
Apr 10, 2025 | 2,147.850 | 2,147.850 | 2,147.850 | 2,147.850 | 5.52% |
Apr 09, 2025 | 2,035.550 | 2,035.550 | 2,035.550 | 2,035.550 | 0.09% |
Apr 08, 2025 | 2,033.820 | 2,033.820 | 2,033.820 | 2,033.820 | -2.29% |
Apr 07, 2025 | 2,081.570 | 2,081.570 | 2,081.570 | 2,081.570 | -5.22% |
Highest: 2,287.360 | Lowest: 2,033.820 | Difference: 253.540 | Average: 2,161.227 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review