
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,637.600 | 2,637.600 | 2,637.600 | 2,637.600 | -0.77% |
Aug 20, 2025 | 2,658.150 | 2,658.150 | 2,658.150 | 2,658.150 | -2.37% |
Aug 19, 2025 | 2,722.770 | 2,722.770 | 2,722.770 | 2,722.770 | 0.29% |
Aug 18, 2025 | 2,714.910 | 2,714.910 | 2,714.910 | 2,714.910 | -0.30% |
Aug 14, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.45% |
Aug 13, 2025 | 2,735.420 | 2,735.420 | 2,735.420 | 2,735.420 | 1.27% |
Aug 12, 2025 | 2,701.020 | 2,701.020 | 2,701.020 | 2,701.020 | -0.08% |
Aug 11, 2025 | 2,703.240 | 2,703.240 | 2,703.240 | 2,693.510 | 0.36% |
Aug 08, 2025 | 2,693.510 | 2,693.510 | 2,693.510 | 2,693.510 | 0.11% |
Aug 07, 2025 | 2,690.580 | 2,690.580 | 2,690.580 | 2,690.580 | 0.87% |
Aug 06, 2025 | 2,667.480 | 2,667.480 | 2,667.480 | 2,667.480 | -0.25% |
Aug 05, 2025 | 2,674.240 | 2,674.240 | 2,674.240 | 2,674.240 | 1.95% |
Aug 04, 2025 | 2,623.100 | 2,623.100 | 2,676.150 | 2,623.100 | -1.98% |
Aug 01, 2025 | 2,676.150 | 2,676.150 | 2,676.150 | 2,676.150 | -0.25% |
Jul 31, 2025 | 2,682.760 | 2,682.760 | 2,682.760 | 2,682.760 | 0.50% |
Jul 30, 2025 | 2,669.520 | 2,669.520 | 2,669.520 | 2,669.520 | -0.44% |
Jul 29, 2025 | 2,681.320 | 2,681.320 | 2,681.320 | 2,676.550 | 0.18% |
Jul 28, 2025 | 2,676.550 | 2,676.550 | 2,676.550 | 2,676.550 | 0.30% |
Jul 25, 2025 | 2,668.470 | 2,668.470 | 2,668.470 | 2,668.470 | 0.22% |
Highest: 2,735.420 | Lowest: 2,623.100 | Difference: 112.320 | Average: 2,684.199 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review