
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,335.310 | 2,335.310 | 2,335.310 | 2,335.310 | -0.35% |
May 28, 2025 | 2,343.480 | 2,343.480 | 2,343.480 | 2,343.480 | 1.76% |
May 27, 2025 | 2,302.900 | 2,302.900 | 2,302.900 | 2,302.900 | 0.34% |
May 26, 2025 | 2,295.160 | 2,295.160 | 2,308.040 | 2,295.160 | -0.56% |
May 23, 2025 | 2,308.040 | 2,308.040 | 2,308.040 | 2,308.040 | 0.12% |
May 22, 2025 | 2,305.200 | 2,305.200 | 2,305.200 | 2,305.200 | -0.84% |
May 21, 2025 | 2,324.760 | 2,324.760 | 2,324.760 | 2,324.760 | -0.17% |
May 20, 2025 | 2,328.610 | 2,328.610 | 2,328.610 | 2,328.610 | 0.04% |
May 19, 2025 | 2,327.630 | 2,327.630 | 2,327.630 | 2,327.630 | 0.71% |
May 16, 2025 | 2,311.200 | 2,311.200 | 2,311.200 | 2,311.200 | -0.27% |
May 15, 2025 | 2,317.370 | 2,317.370 | 2,317.370 | 2,317.370 | 0.63% |
May 14, 2025 | 2,302.870 | 2,302.870 | 2,302.870 | 2,302.870 | 1.95% |
May 13, 2025 | 2,258.840 | 2,258.840 | 2,258.840 | 2,258.840 | 2.23% |
May 12, 2025 | 2,209.650 | 2,209.650 | 2,209.650 | 2,209.650 | 0.10% |
May 09, 2025 | 2,207.540 | 2,207.540 | 2,207.540 | 2,207.540 | 0.72% |
May 08, 2025 | 2,191.680 | 2,191.680 | 2,191.680 | 2,191.680 | 0.23% |
May 07, 2025 | 2,186.550 | 2,186.550 | 2,186.550 | 2,186.550 | 0.79% |
May 02, 2025 | 2,169.440 | 2,169.440 | 2,169.440 | 2,169.440 | 0.70% |
Apr 30, 2025 | 2,154.330 | 2,154.330 | 2,154.330 | 2,154.330 | 0.56% |
Highest: 2,343.480 | Lowest: 2,154.330 | Difference: 189.150 | Average: 2,272.661 | Change %: 9.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review