
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,543.860 | 2,543.860 | 2,543.860 | 2,543.860 | 0.49% |
Jul 30, 2025 | 2,531.360 | 2,531.360 | 2,531.360 | 2,531.360 | -0.44% |
Jul 29, 2025 | 2,542.620 | 2,542.620 | 2,542.620 | 2,538.160 | 0.18% |
Jul 28, 2025 | 2,538.160 | 2,538.160 | 2,538.160 | 2,538.160 | 0.30% |
Jul 25, 2025 | 2,530.560 | 2,530.560 | 2,530.560 | 2,530.560 | 0.21% |
Jul 24, 2025 | 2,525.190 | 2,525.190 | 2,525.190 | 2,525.190 | 1.29% |
Jul 23, 2025 | 2,493.030 | 2,493.030 | 2,493.030 | 2,493.030 | -0.97% |
Jul 22, 2025 | 2,517.460 | 2,517.460 | 2,517.460 | 2,517.460 | -0.58% |
Jul 21, 2025 | 2,532.050 | 2,532.050 | 2,532.050 | 2,532.050 | 0.01% |
Jul 18, 2025 | 2,531.810 | 2,531.810 | 2,531.810 | 2,531.810 | 0.87% |
Jul 17, 2025 | 2,509.930 | 2,509.930 | 2,509.930 | 2,509.930 | 0.53% |
Jul 16, 2025 | 2,496.660 | 2,496.660 | 2,496.660 | 2,493.310 | 0.13% |
Jul 15, 2025 | 2,493.310 | 2,493.310 | 2,493.310 | 2,474.220 | 0.77% |
Jul 14, 2025 | 2,474.220 | 2,474.220 | 2,474.220 | 2,474.220 | -0.38% |
Jul 11, 2025 | 2,483.780 | 2,483.780 | 2,483.780 | 2,483.780 | 0.01% |
Jul 10, 2025 | 2,483.500 | 2,483.500 | 2,483.500 | 2,483.500 | 0.98% |
Jul 09, 2025 | 2,459.360 | 2,459.360 | 2,459.360 | 2,459.360 | -0.14% |
Jul 08, 2025 | 2,462.830 | 2,462.830 | 2,462.830 | 2,462.830 | -0.10% |
Jul 07, 2025 | 2,465.210 | 2,465.210 | 2,465.210 | 2,465.210 | 0.01% |
Jul 04, 2025 | 2,465.010 | 2,465.010 | 2,465.010 | 2,465.010 | 0.52% |
Highest: 2,543.860 | Lowest: 2,459.360 | Difference: 84.500 | Average: 2,503.996 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review