
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,498.390 | 2,498.390 | 2,498.390 | 2,498.390 | -0.05% |
Aug 21, 2025 | 2,499.640 | 2,499.640 | 2,499.640 | 2,499.640 | -0.78% |
Aug 20, 2025 | 2,519.200 | 2,519.200 | 2,519.200 | 2,519.200 | -2.38% |
Aug 19, 2025 | 2,580.580 | 2,580.580 | 2,580.580 | 2,580.580 | 0.29% |
Aug 18, 2025 | 2,573.190 | 2,573.190 | 2,573.190 | 2,573.190 | -0.30% |
Aug 14, 2025 | 2,580.930 | 2,580.930 | 2,580.930 | 2,580.930 | -0.46% |
Aug 13, 2025 | 2,592.980 | 2,592.980 | 2,592.980 | 2,592.980 | 1.27% |
Aug 12, 2025 | 2,560.410 | 2,560.410 | 2,560.410 | 2,560.410 | -0.08% |
Aug 11, 2025 | 2,562.580 | 2,562.580 | 2,562.580 | 2,562.580 | 0.36% |
Aug 08, 2025 | 2,553.410 | 2,553.410 | 2,553.410 | 2,553.410 | 0.10% |
Aug 07, 2025 | 2,550.830 | 2,550.830 | 2,550.830 | 2,550.830 | 0.86% |
Aug 06, 2025 | 2,528.970 | 2,528.970 | 2,528.970 | 2,528.970 | -0.26% |
Aug 05, 2025 | 2,535.450 | 2,535.450 | 2,535.450 | 2,486.990 | 1.95% |
Aug 04, 2025 | 2,486.990 | 2,486.990 | 2,537.390 | 2,486.990 | -1.99% |
Aug 01, 2025 | 2,537.390 | 2,537.390 | 2,537.390 | 2,537.390 | -0.25% |
Jul 31, 2025 | 2,543.860 | 2,543.860 | 2,543.860 | 2,543.860 | 0.49% |
Jul 30, 2025 | 2,531.360 | 2,531.360 | 2,531.360 | 2,531.360 | -0.44% |
Jul 29, 2025 | 2,542.620 | 2,542.620 | 2,542.620 | 2,538.160 | 0.18% |
Jul 28, 2025 | 2,538.160 | 2,538.160 | 2,538.160 | 2,538.160 | 0.30% |
Jul 25, 2025 | 2,530.560 | 2,530.560 | 2,530.560 | 2,530.560 | 0.21% |
Highest: 2,592.980 | Lowest: 2,486.990 | Difference: 105.990 | Average: 2,542.375 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review