
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,762.540 | 2,762.540 | 2,762.540 | 2,762.540 | -0.34% |
Oct 16, 2025 | 2,771.870 | 2,771.870 | 2,771.870 | 2,771.870 | 0.87% |
Oct 15, 2025 | 2,747.980 | 2,747.980 | 2,747.980 | 2,747.980 | -1.37% |
Oct 14, 2025 | 2,786.190 | 2,786.190 | 2,786.190 | 2,786.190 | 2.55% |
Oct 13, 2025 | 2,716.990 | 2,716.990 | 2,716.990 | 2,716.990 | -3.34% |
Oct 10, 2025 | 2,810.830 | 2,810.830 | 2,810.830 | 2,810.830 | 2.19% |
Oct 02, 2025 | 2,750.540 | 2,750.540 | 2,750.540 | 2,750.540 | 0.52% |
Oct 01, 2025 | 2,736.410 | 2,736.410 | 2,736.410 | 2,736.410 | 0.71% |
Sep 30, 2025 | 2,717.160 | 2,717.160 | 2,717.160 | 2,717.160 | 1.04% |
Sep 29, 2025 | 2,689.280 | 2,689.280 | 2,689.280 | 2,689.280 | -0.12% |
Sep 26, 2025 | 2,692.590 | 2,692.590 | 2,692.590 | 2,692.590 | -0.76% |
Sep 25, 2025 | 2,713.160 | 2,713.160 | 2,713.160 | 2,713.160 | -0.46% |
Sep 24, 2025 | 2,725.730 | 2,725.730 | 2,725.730 | 2,725.730 | -0.72% |
Sep 23, 2025 | 2,745.600 | 2,745.600 | 2,745.600 | 2,745.600 | 1.45% |
Sep 19, 2025 | 2,706.490 | 2,706.490 | 2,706.490 | 2,706.490 | 0.99% |
Sep 18, 2025 | 2,680.040 | 2,680.040 | 2,680.040 | 2,680.040 | -0.12% |
Sep 17, 2025 | 2,683.390 | 2,683.390 | 2,684.860 | 2,683.390 | -0.05% |
Sep 16, 2025 | 2,684.860 | 2,684.860 | 2,684.860 | 2,684.860 | 1.00% |
Sep 15, 2025 | 2,658.150 | 2,658.150 | 2,658.150 | 2,658.150 | 0.20% |
Sep 12, 2025 | 2,652.900 | 2,652.900 | 2,652.900 | 2,652.900 | 0.67% |
Highest: 2,810.830 | Lowest: 2,652.900 | Difference: 157.930 | Average: 2,721.635 | Change %: 4.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review