
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,169.440 | 2,169.440 | 2,169.440 | 2,169.440 | 0.70% |
Apr 30, 2025 | 2,154.330 | 2,154.330 | 2,154.330 | 2,154.330 | 0.56% |
Apr 29, 2025 | 2,142.350 | 2,142.350 | 2,142.350 | 2,142.350 | 0.14% |
Apr 28, 2025 | 2,139.420 | 2,139.420 | 2,139.420 | 2,139.420 | 1.26% |
Apr 25, 2025 | 2,112.850 | 2,112.850 | 2,112.850 | 2,112.850 | 1.80% |
Apr 24, 2025 | 2,075.440 | 2,075.440 | 2,075.440 | 2,075.440 | 2.13% |
Apr 23, 2025 | 2,032.170 | 2,032.170 | 2,032.170 | 1,999.040 | 1.66% |
Apr 22, 2025 | 1,999.040 | 1,999.040 | 1,999.040 | 1,999.040 | -1.47% |
Apr 21, 2025 | 2,028.890 | 2,028.890 | 2,028.890 | 2,028.890 | 0.00% |
Apr 18, 2025 | 2,028.830 | 2,028.830 | 2,028.830 | 2,028.830 | 0.03% |
Apr 17, 2025 | 2,028.250 | 2,028.250 | 2,028.250 | 2,028.250 | -1.81% |
Apr 16, 2025 | 2,065.720 | 2,065.720 | 2,065.720 | 2,065.720 | 0.60% |
Apr 15, 2025 | 2,053.410 | 2,053.410 | 2,053.410 | 2,053.410 | 0.82% |
Apr 14, 2025 | 2,036.730 | 2,036.730 | 2,036.730 | 2,036.730 | 0.91% |
Apr 11, 2025 | 2,018.340 | 2,018.340 | 2,018.340 | 2,018.340 | -0.98% |
Apr 10, 2025 | 2,038.400 | 2,038.400 | 2,038.400 | 2,038.400 | 5.51% |
Apr 09, 2025 | 1,931.860 | 1,931.860 | 1,931.860 | 1,931.860 | 0.08% |
Apr 08, 2025 | 1,930.270 | 1,930.270 | 1,930.270 | 1,930.270 | -2.30% |
Apr 07, 2025 | 1,975.640 | 1,975.640 | 1,975.640 | 1,975.640 | -5.22% |
Highest: 2,169.440 | Lowest: 1,930.270 | Difference: 239.170 | Average: 2,050.599 | Change %: 4.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review