
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 90.570 | 90.570 | 90.570 | 90.530 | 0.04% |
Jul 29, 2025 | 90.530 | 90.530 | 90.530 | 90.520 | 0.01% |
Jul 28, 2025 | 90.520 | 90.520 | 90.520 | 90.460 | 0.07% |
Jul 25, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.00% |
Jul 24, 2025 | 90.460 | 90.460 | 90.460 | 90.440 | 0.02% |
Jul 23, 2025 | 90.440 | 90.440 | 90.440 | 90.410 | 0.03% |
Jul 22, 2025 | 90.410 | 90.410 | 90.410 | 90.380 | 0.03% |
Jul 21, 2025 | 90.380 | 90.380 | 90.380 | 90.340 | 0.04% |
Jul 18, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | 0.03% |
Jul 17, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | 0.00% |
Jul 16, 2025 | 90.310 | 90.310 | 90.320 | 90.310 | -0.01% |
Jul 15, 2025 | 90.320 | 90.320 | 90.320 | 90.280 | 0.04% |
Jul 14, 2025 | 90.280 | 90.280 | 90.330 | 90.280 | -0.06% |
Jul 11, 2025 | 90.330 | 90.330 | 90.350 | 90.330 | -0.02% |
Jul 10, 2025 | 90.350 | 90.350 | 90.350 | 90.310 | 0.04% |
Jul 09, 2025 | 90.310 | 90.310 | 90.310 | 90.310 | 0.03% |
Jul 08, 2025 | 90.280 | 90.280 | 90.280 | 90.280 | 0.00% |
Jul 07, 2025 | 90.280 | 90.280 | 90.280 | 90.260 | 0.02% |
Jul 04, 2025 | 90.260 | 90.260 | 90.260 | 90.220 | 0.04% |
Jul 03, 2025 | 90.220 | 90.220 | 90.220 | 90.160 | 0.07% |
Jul 02, 2025 | 90.160 | 90.160 | 90.160 | 90.120 | 0.04% |
Jul 01, 2025 | 90.120 | 90.120 | 90.120 | 90.100 | 0.02% |
Highest: 90.570 | Lowest: 90.100 | Difference: 0.470 | Average: 90.347 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review