Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.87% |
Apr 17, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.05% |
Apr 10, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.88% |
Mar 27, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.88% |
Mar 20, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.04% |
Mar 13, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | 0.79% |
Mar 06, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 1.84% |
Feb 14, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 0.20% |
Feb 07, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.55% |
Jan 31, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | 0.76% |
Jan 24, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 1.88% |
Jan 17, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | -0.78% |
Jan 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.44% |
Jan 03, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | -0.87% |
Dec 27, 2023 | 14.433 | 14.433 | 14.433 | 14.433 | 0.08% |
Dec 20, 2023 | 14.421 | 14.421 | 14.421 | 14.421 | 0.44% |
Dec 13, 2023 | 14.358 | 14.358 | 14.358 | 14.358 | 0.76% |
Dec 06, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 1.29% |
Nov 29, 2023 | 14.068 | 14.068 | 14.068 | 14.068 | 0.11% |
Nov 22, 2023 | 14.052 | 14.052 | 14.052 | 14.052 | 0.49% |
Nov 15, 2023 | 13.984 | 13.984 | 13.984 | 13.984 | 1.64% |
Nov 08, 2023 | 13.759 | 13.759 | 13.759 | 13.759 | 0.31% |
Nov 02, 2023 | 13.716 | 13.716 | 13.716 | 13.716 | 1.43% |
Oct 25, 2023 | 13.523 | 13.523 | 13.523 | 13.523 | -1.45% |
Oct 18, 2023 | 13.722 | 13.722 | 13.722 | 13.722 | -1.12% |
Oct 11, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | 0.70% |
Sep 27, 2023 | 13.781 | 13.781 | 13.781 | 13.781 | -1.89% |
Sep 20, 2023 | 14.046 | 14.046 | 14.046 | 14.046 | -7.06% |
Apr 24, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.87% |
Apr 17, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -1.05% |
Highest: 15.276 | Lowest: 13.523 | Difference: 1.753 | Average: 14.449 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review