
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 16.461 | 16.461 | 16.462 | 16.420 | -0.15% |
May 21, 2025 | 16.486 | 16.486 | 16.486 | 16.325 | 0.99% |
May 14, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 2.29% |
May 07, 2025 | 15.959 | 15.959 | 15.959 | 15.564 | 1.24% |
Apr 30, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | 1.28% |
Apr 23, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 6.49% |
Apr 16, 2025 | 14.616 | 15.351 | 15.351 | 14.616 | -8.11% |
Apr 02, 2025 | 15.906 | 15.906 | 16.102 | 15.906 | -1.22% |
Mar 26, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | -0.40% |
Mar 19, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 1.50% |
Mar 12, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -1.67% |
Mar 05, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -1.34% |
Feb 26, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.09% |
Feb 19, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 1.60% |
Jan 29, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | 0.04% |
Jan 22, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 1.89% |
Jan 15, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.37% |
Jan 08, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.31% |
Jan 02, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.01% |
Dec 27, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | -0.96% |
Highest: 16.486 | Lowest: 14.616 | Difference: 1.870 | Average: 15.982 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review