
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 1.50% |
Mar 12, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -1.67% |
Mar 05, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -1.34% |
Feb 26, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.09% |
Feb 19, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 1.60% |
Jan 29, 2025 | 16.143 | 16.143 | 16.143 | 16.143 | 0.04% |
Jan 22, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 1.89% |
Jan 15, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.37% |
Jan 08, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.31% |
Jan 02, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 0.01% |
Dec 27, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | -0.96% |
Dec 18, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -0.56% |
Dec 11, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.28% |
Dec 04, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 1.95% |
Nov 27, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | 0.70% |
Nov 20, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | -0.51% |
Nov 13, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.18% |
Nov 06, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.12% |
Oct 30, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | -0.16% |
Oct 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.49% |
Oct 16, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.15% |
Oct 09, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.24% |
Oct 02, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.80% |
Sep 04, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.68% |
Aug 28, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | 0.32% |
Aug 21, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 1.98% |
Aug 14, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -6.28% |
Mar 19, 2025 | 16.166 | 16.166 | 16.166 | 16.166 | 1.50% |
Mar 12, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -1.67% |
Mar 05, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -1.34% |
Highest: 16.417 | Lowest: 15.150 | Difference: 1.267 | Average: 15.819 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review