
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | 0.00% |
Jul 31, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.01% |
Jul 30, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.43% |
Jul 29, 2025 | 9.069 | 9.069 | 9.069 | 9.069 | 0.32% |
Jul 28, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
Jul 25, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.01% |
Jul 24, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.32% |
Jul 23, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.11% |
Jul 22, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | 0.00% |
Jul 21, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.06% |
Jul 18, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 0.34% |
Jul 17, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.04% |
Jul 16, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.07% |
Jul 15, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.20% |
Jul 14, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | -0.28% |
Jul 11, 2025 | 9.047 | 9.047 | 9.047 | 9.047 | 0.18% |
Jul 10, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | 0.21% |
Jul 09, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.04% |
Jul 08, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | 0.03% |
Jul 07, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | 0.08% |
Jul 04, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | 0.17% |
Highest: 9.108 | Lowest: 9.004 | Difference: 0.104 | Average: 9.039 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review