
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.04% |
Aug 19, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | 0.13% |
Aug 18, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -0.05% |
Aug 15, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -0.13% |
Aug 14, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.17% |
Aug 13, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.15% |
Aug 12, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.13% |
Aug 11, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | -0.01% |
Aug 08, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.06% |
Aug 07, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.53% |
Aug 06, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.25% |
Aug 05, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.90% |
Aug 01, 2025 | 15.916 | 15.916 | 15.916 | 15.916 | -0.64% |
Jul 31, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | 0.08% |
Jul 30, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.31% |
Jul 29, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.49% |
Jul 28, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | -0.17% |
Jul 25, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | 0.43% |
Jul 24, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 0.31% |
Jul 23, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | 0.05% |
Jul 22, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.01% |
Jul 21, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -0.04% |
Highest: 16.099 | Lowest: 15.879 | Difference: 0.221 | Average: 15.993 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review