![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | -0.32% |
Feb 10, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.26% |
Feb 07, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.61% |
Feb 06, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 0.15% |
Feb 05, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.63% |
Feb 04, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.30% |
Feb 03, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.24% |
Jan 31, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.48% |
Jan 30, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | 0.61% |
Jan 29, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | -0.05% |
Jan 28, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 0.17% |
Jan 27, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.12% |
Jan 24, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | 0.04% |
Jan 23, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.25% |
Jan 22, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | 0.28% |
Jan 21, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | 0.62% |
Jan 20, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | -0.03% |
Jan 17, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 0.61% |
Jan 16, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.36% |
Jan 15, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 1.02% |
Jan 14, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | -0.06% |
Jan 13, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | -0.52% |
Highest: 16.243 | Lowest: 15.645 | Difference: 0.598 | Average: 16.050 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review