
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.73% |
Aug 28, 2025 | 22.423 | 22.423 | 22.423 | 22.423 | -0.18% |
Aug 27, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | -1.42% |
Aug 26, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | -0.27% |
Aug 25, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | 0.12% |
Aug 22, 2025 | 22.819 | 22.819 | 22.819 | 22.819 | 1.70% |
Aug 21, 2025 | 22.438 | 22.438 | 22.438 | 22.438 | 0.39% |
Aug 20, 2025 | 22.351 | 22.351 | 22.351 | 22.351 | -0.16% |
Aug 19, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | -0.11% |
Aug 18, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.24% |
Aug 15, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.65% |
Aug 14, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | -0.50% |
Aug 13, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 1.38% |
Aug 12, 2025 | 22.018 | 22.018 | 22.018 | 22.018 | 1.41% |
Aug 11, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.12% |
Aug 08, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | -0.37% |
Aug 07, 2025 | 21.766 | 21.766 | 21.766 | 21.766 | 1.30% |
Aug 06, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | -0.07% |
Aug 05, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | 1.57% |
Aug 01, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -2.20% |
Highest: 22.846 | Lowest: 21.170 | Difference: 1.676 | Average: 22.171 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review