
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 50.497 | 50.497 | 50.497 | 50.497 | -0.09% |
Aug 15, 2025 | 50.545 | 50.545 | 50.545 | 50.545 | 0.08% |
Aug 14, 2025 | 50.507 | 50.507 | 50.507 | 50.507 | 0.02% |
Aug 13, 2025 | 50.494 | 50.494 | 50.494 | 50.494 | 0.46% |
Aug 12, 2025 | 50.261 | 50.261 | 50.261 | 50.261 | 1.38% |
Aug 11, 2025 | 49.576 | 49.576 | 49.576 | 49.576 | -0.13% |
Aug 08, 2025 | 49.639 | 49.639 | 49.639 | 49.639 | 0.66% |
Aug 07, 2025 | 49.312 | 49.312 | 49.312 | 49.312 | 0.38% |
Aug 06, 2025 | 49.126 | 49.126 | 49.126 | 49.126 | 0.09% |
Aug 05, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 1.10% |
Aug 01, 2025 | 48.547 | 48.547 | 48.547 | 48.547 | -1.58% |
Jul 31, 2025 | 49.327 | 49.327 | 49.327 | 49.327 | -0.31% |
Jul 30, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.13% |
Jul 29, 2025 | 49.414 | 49.414 | 49.414 | 49.414 | -0.00% |
Jul 28, 2025 | 49.416 | 49.416 | 49.416 | 49.416 | -0.34% |
Jul 25, 2025 | 49.586 | 49.586 | 49.586 | 49.586 | 0.59% |
Jul 24, 2025 | 49.295 | 49.295 | 49.295 | 49.295 | 0.06% |
Jul 23, 2025 | 49.264 | 49.264 | 49.264 | 49.264 | 1.10% |
Jul 22, 2025 | 48.726 | 48.726 | 48.726 | 48.726 | -0.03% |
Jul 21, 2025 | 48.743 | 48.743 | 48.743 | 48.743 | -0.28% |
Highest: 50.545 | Lowest: 48.547 | Difference: 1.998 | Average: 49.542 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review