
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.900 | 21.900 | 21.900 | 21.860 | 0.09% |
Jun 02, 2025 | 21.880 | 21.880 | 21.880 | 21.860 | 0.09% |
May 30, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.09% |
May 29, 2025 | 21.840 | 21.840 | 21.840 | 21.760 | 0.37% |
May 28, 2025 | 21.760 | 21.760 | 21.840 | 21.760 | -0.37% |
May 27, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.97% |
May 23, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.05% |
May 22, 2025 | 21.640 | 21.640 | 21.640 | 21.620 | 0.09% |
May 21, 2025 | 21.620 | 21.620 | 21.820 | 21.620 | -0.92% |
May 20, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.09% |
May 19, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.05% |
May 16, 2025 | 21.830 | 21.830 | 21.830 | 21.770 | 0.28% |
May 15, 2025 | 21.770 | 21.770 | 21.770 | 21.670 | 0.46% |
May 14, 2025 | 21.670 | 21.670 | 21.700 | 21.670 | -0.14% |
May 13, 2025 | 21.700 | 21.700 | 21.700 | 21.670 | 0.14% |
May 12, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.79% |
May 09, 2025 | 21.500 | 21.500 | 21.510 | 21.490 | 0.05% |
May 08, 2025 | 21.490 | 21.490 | 21.510 | 21.490 | -0.09% |
May 07, 2025 | 21.510 | 21.510 | 21.510 | 21.450 | 0.28% |
May 06, 2025 | 21.450 | 21.450 | 21.520 | 21.450 | -0.14% |
May 05, 2025 | 21.480 | 21.480 | 21.520 | 21.480 | -0.19% |
Highest: 21.900 | Lowest: 21.450 | Difference: 0.450 | Average: 21.700 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review