
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.880 | 25.880 | 25.880 | 25.760 | 0.47% |
Jun 05, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.31% |
Jun 04, 2025 | 25.840 | 25.840 | 25.840 | 25.780 | 0.23% |
Jun 03, 2025 | 25.780 | 25.780 | 25.780 | 25.620 | 0.23% |
Jun 02, 2025 | 25.720 | 25.720 | 25.720 | 25.620 | 0.39% |
May 30, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.04% |
May 29, 2025 | 25.610 | 25.610 | 25.650 | 25.510 | 0.39% |
May 28, 2025 | 25.510 | 25.510 | 25.650 | 25.510 | -0.55% |
May 27, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.50% |
May 23, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.28% |
May 22, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.08% |
May 21, 2025 | 25.320 | 25.320 | 25.640 | 25.320 | -1.25% |
May 20, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.12% |
May 19, 2025 | 25.670 | 25.670 | 25.670 | 25.630 | 0.16% |
May 16, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.47% |
May 15, 2025 | 25.510 | 25.510 | 25.510 | 25.370 | 0.55% |
May 14, 2025 | 25.370 | 25.370 | 25.400 | 25.370 | -0.12% |
May 13, 2025 | 25.400 | 25.400 | 25.400 | 25.290 | 0.43% |
May 12, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 1.85% |
May 09, 2025 | 24.830 | 24.830 | 24.830 | 24.770 | 0.04% |
May 08, 2025 | 24.820 | 24.820 | 24.820 | 24.770 | 0.20% |
May 07, 2025 | 24.770 | 24.770 | 24.790 | 24.700 | 0.28% |
Highest: 25.880 | Lowest: 24.700 | Difference: 1.180 | Average: 25.465 | Change %: 4.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review