
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.350 | 27.350 | 27.480 | 27.350 | -0.47% |
Aug 28, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.33% |
Aug 27, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.15% |
Aug 26, 2025 | 27.350 | 27.350 | 27.350 | 27.270 | 0.29% |
Aug 25, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -0.47% |
Aug 22, 2025 | 27.400 | 27.400 | 27.400 | 27.040 | 1.33% |
Aug 21, 2025 | 27.040 | 27.040 | 27.120 | 27.040 | -0.29% |
Aug 20, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.04% |
Aug 19, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.33% |
Aug 18, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.00% |
Aug 15, 2025 | 27.220 | 27.220 | 27.260 | 27.220 | -0.15% |
Aug 14, 2025 | 27.260 | 27.260 | 27.290 | 27.260 | -0.11% |
Aug 13, 2025 | 27.290 | 27.290 | 27.290 | 26.930 | 0.40% |
Aug 12, 2025 | 27.180 | 27.180 | 27.180 | 26.930 | 0.93% |
Aug 11, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -0.22% |
Aug 08, 2025 | 26.990 | 26.990 | 26.990 | 26.890 | 0.37% |
Aug 07, 2025 | 26.890 | 26.890 | 26.890 | 26.860 | 0.11% |
Aug 06, 2025 | 26.860 | 26.860 | 26.860 | 26.750 | 0.41% |
Aug 05, 2025 | 26.750 | 26.750 | 26.820 | 26.750 | -0.26% |
Aug 04, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | 1.13% |
Aug 01, 2025 | 26.520 | 26.520 | 26.720 | 26.520 | -0.75% |
Jul 31, 2025 | 26.720 | 26.720 | 26.870 | 26.720 | -0.30% |
Jul 30, 2025 | 26.800 | 26.800 | 26.870 | 26.800 | -0.26% |
Highest: 27.480 | Lowest: 26.520 | Difference: 0.960 | Average: 27.086 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review