
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.690 | 23.880 | 23.880 | 23.690 | 0.00% |
Jun 25, 2025 | 23.690 | 23.690 | 23.710 | 23.460 | -0.08% |
Jun 24, 2025 | 23.710 | 23.710 | 23.710 | 23.460 | 1.07% |
Jun 23, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.77% |
Jun 20, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.34% |
Jun 18, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.00% |
Jun 17, 2025 | 23.360 | 23.360 | 23.530 | 23.360 | -0.72% |
Jun 16, 2025 | 23.530 | 23.530 | 23.530 | 23.380 | 0.64% |
Jun 13, 2025 | 23.380 | 23.380 | 23.640 | 23.380 | -1.10% |
Jun 12, 2025 | 23.640 | 23.640 | 23.640 | 23.520 | 0.51% |
Jun 11, 2025 | 23.520 | 23.520 | 23.560 | 23.520 | -0.17% |
Jun 10, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.38% |
Jun 09, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.09% |
Jun 06, 2025 | 23.450 | 23.450 | 23.450 | 23.290 | 0.69% |
Jun 05, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.38% |
Jun 04, 2025 | 23.380 | 23.380 | 23.380 | 23.290 | 0.30% |
Jun 03, 2025 | 23.310 | 23.310 | 23.310 | 23.160 | 0.09% |
Jun 02, 2025 | 23.290 | 23.290 | 23.290 | 23.160 | 0.56% |
May 30, 2025 | 23.160 | 23.160 | 23.180 | 23.080 | -0.09% |
May 29, 2025 | 23.180 | 23.180 | 23.230 | 23.080 | 0.43% |
May 28, 2025 | 23.080 | 23.080 | 23.230 | 23.080 | -0.65% |
May 27, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 1.66% |
Highest: 23.880 | Lowest: 23.080 | Difference: 0.800 | Average: 23.410 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review