
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.290 | 23.290 | 23.290 | 23.160 | 0.56% |
May 30, 2025 | 23.160 | 23.160 | 23.180 | 23.080 | -0.09% |
May 29, 2025 | 23.180 | 23.180 | 23.230 | 23.080 | 0.43% |
May 28, 2025 | 23.080 | 23.080 | 23.230 | 23.080 | -0.65% |
May 27, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 1.66% |
May 23, 2025 | 22.850 | 22.850 | 22.940 | 22.850 | -0.39% |
May 22, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
May 21, 2025 | 22.940 | 22.940 | 23.260 | 22.940 | -1.38% |
May 20, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.13% |
May 19, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.26% |
May 16, 2025 | 23.230 | 23.230 | 23.230 | 23.120 | 0.48% |
May 15, 2025 | 23.120 | 23.120 | 23.120 | 23.030 | 0.39% |
May 14, 2025 | 23.030 | 23.030 | 23.060 | 22.960 | -0.13% |
May 13, 2025 | 23.060 | 23.060 | 23.060 | 22.480 | 0.44% |
May 12, 2025 | 22.960 | 22.960 | 22.960 | 22.480 | 2.14% |
May 09, 2025 | 22.480 | 22.480 | 22.480 | 22.460 | 0.09% |
May 08, 2025 | 22.460 | 22.460 | 22.460 | 22.320 | 0.18% |
May 07, 2025 | 22.420 | 22.420 | 22.420 | 22.320 | 0.45% |
May 06, 2025 | 22.320 | 22.320 | 22.420 | 22.320 | -0.45% |
May 05, 2025 | 22.420 | 22.420 | 22.500 | 22.420 | -0.36% |
Highest: 23.290 | Lowest: 22.320 | Difference: 0.970 | Average: 22.936 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review