
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 22,595.000 | 22,595.000 | 22,595.000 | 22,595.000 | -0.14% |
Aug 20, 2025 | 22,626.000 | 22,626.000 | 22,661.000 | 22,626.000 | -0.15% |
Aug 19, 2025 | 22,661.000 | 22,661.000 | 22,661.000 | 22,622.000 | 0.17% |
Aug 18, 2025 | 22,622.000 | 22,622.000 | 22,622.000 | 22,594.000 | 0.12% |
Aug 15, 2025 | 22,594.000 | 22,594.000 | 22,594.000 | 22,544.000 | 0.22% |
Aug 14, 2025 | 22,544.000 | 22,544.000 | 22,571.000 | 22,544.000 | -0.12% |
Aug 13, 2025 | 22,571.000 | 22,571.000 | 22,571.000 | 22,489.000 | 0.36% |
Aug 12, 2025 | 22,489.000 | 22,489.000 | 22,489.000 | 22,489.000 | 0.75% |
Aug 08, 2025 | 22,321.000 | 22,321.000 | 22,321.000 | 22,321.000 | 0.06% |
Aug 07, 2025 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 0.45% |
Aug 06, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 22,113.000 | 0.43% |
Aug 05, 2025 | 22,113.000 | 22,113.000 | 22,113.000 | 22,059.000 | 0.24% |
Aug 04, 2025 | 22,059.000 | 22,059.000 | 22,538.000 | 22,059.000 | -2.13% |
Aug 01, 2025 | 22,538.000 | 22,538.000 | 22,538.000 | 22,427.000 | 0.49% |
Jul 31, 2025 | 22,427.000 | 22,427.000 | 22,427.000 | 22,384.000 | 0.19% |
Jul 30, 2025 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | -0.17% |
Jul 29, 2025 | 22,421.000 | 22,421.000 | 22,458.000 | 22,421.000 | -0.16% |
Jul 28, 2025 | 22,458.000 | 22,458.000 | 22,458.000 | 22,458.000 | 0.19% |
Jul 25, 2025 | 22,415.000 | 22,415.000 | 22,415.000 | 22,312.000 | 0.46% |
Jul 24, 2025 | 22,312.000 | 22,312.000 | 22,312.000 | 22,109.000 | 0.92% |
Jul 23, 2025 | 22,109.000 | 22,109.000 | 22,172.000 | 22,109.000 | -0.28% |
Jul 22, 2025 | 22,172.000 | 22,172.000 | 22,172.000 | 22,172.000 | -0.39% |
Highest: 22,661.000 | Lowest: 22,059.000 | Difference: 602.000 | Average: 22,406.636 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review