
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 983.640 | 983.640 | 983.640 | 983.640 | 0.22% |
Aug 25, 2025 | 981.470 | 981.470 | 981.470 | 981.470 | -0.25% |
Aug 22, 2025 | 983.910 | 983.910 | 983.910 | 983.910 | 0.28% |
Aug 21, 2025 | 981.200 | 981.200 | 981.200 | 981.200 | -0.25% |
Aug 20, 2025 | 983.640 | 983.640 | 983.640 | 983.640 | 0.03% |
Aug 19, 2025 | 983.300 | 983.300 | 983.300 | 983.300 | -0.10% |
Aug 18, 2025 | 984.270 | 984.270 | 985.270 | 984.270 | -0.10% |
Aug 14, 2025 | 985.270 | 985.270 | 985.270 | 985.270 | 0.22% |
Aug 13, 2025 | 983.110 | 983.110 | 983.110 | 983.110 | 0.07% |
Aug 12, 2025 | 982.440 | 982.440 | 982.440 | 982.440 | 0.24% |
Aug 11, 2025 | 980.080 | 980.080 | 980.080 | 980.080 | 0.16% |
Aug 08, 2025 | 978.470 | 978.470 | 978.470 | 978.470 | -0.15% |
Aug 07, 2025 | 979.950 | 979.950 | 980.900 | 979.950 | -0.10% |
Aug 06, 2025 | 980.900 | 980.900 | 981.420 | 980.900 | -0.05% |
Aug 05, 2025 | 981.420 | 981.420 | 981.420 | 981.420 | -0.38% |
Aug 04, 2025 | 985.190 | 985.190 | 985.190 | 979.390 | 0.59% |
Aug 01, 2025 | 979.390 | 979.390 | 993.410 | 979.390 | -1.41% |
Jul 31, 2025 | 993.410 | 993.410 | 993.410 | 993.410 | -0.03% |
Jul 30, 2025 | 993.660 | 993.660 | 993.660 | 993.660 | 0.20% |
Jul 29, 2025 | 991.710 | 991.710 | 991.710 | 986.930 | 0.48% |
Highest: 993.660 | Lowest: 978.470 | Difference: 15.190 | Average: 983.821 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review