
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 959.530 | 959.530 | 960.210 | 959.530 | -0.07% |
Jun 03, 2025 | 960.210 | 960.210 | 960.210 | 960.210 | 0.40% |
Jun 02, 2025 | 956.350 | 956.350 | 956.350 | 956.350 | -0.25% |
May 30, 2025 | 958.750 | 958.750 | 958.750 | 958.750 | 0.15% |
May 28, 2025 | 957.270 | 957.270 | 957.270 | 957.270 | -0.18% |
May 27, 2025 | 958.970 | 958.970 | 958.970 | 958.970 | 0.95% |
May 26, 2025 | 949.980 | 949.980 | 949.980 | 949.730 | 0.03% |
May 23, 2025 | 949.730 | 949.730 | 953.820 | 949.730 | -0.43% |
May 22, 2025 | 953.820 | 953.820 | 953.820 | 952.110 | 0.18% |
May 21, 2025 | 952.110 | 952.110 | 952.110 | 952.110 | -0.99% |
May 20, 2025 | 961.640 | 961.640 | 961.640 | 961.640 | -0.07% |
May 19, 2025 | 962.310 | 962.310 | 962.310 | 962.310 | -0.27% |
May 16, 2025 | 964.960 | 964.960 | 964.960 | 964.960 | 0.51% |
May 15, 2025 | 960.100 | 960.100 | 960.100 | 960.100 | 0.48% |
May 14, 2025 | 955.550 | 955.550 | 958.320 | 955.550 | -0.29% |
May 13, 2025 | 958.320 | 958.320 | 958.320 | 958.320 | 0.12% |
May 12, 2025 | 957.170 | 957.170 | 957.170 | 942.530 | 1.55% |
May 09, 2025 | 942.530 | 942.530 | 942.530 | 942.530 | 0.23% |
May 07, 2025 | 940.390 | 940.390 | 940.390 | 940.390 | 0.08% |
May 06, 2025 | 939.630 | 939.630 | 943.270 | 939.630 | -0.39% |
Highest: 964.960 | Lowest: 939.630 | Difference: 25.330 | Average: 954.966 | Change %: 1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review