
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.36% |
Aug 13, 2025 | 175.225 | 175.225 | 175.225 | 174.103 | 0.64% |
Aug 12, 2025 | 174.103 | 174.103 | 174.103 | 174.103 | 1.17% |
Aug 08, 2025 | 172.094 | 172.094 | 172.094 | 171.766 | 0.19% |
Aug 07, 2025 | 171.766 | 171.766 | 171.766 | 171.231 | 0.31% |
Aug 06, 2025 | 171.231 | 171.231 | 171.502 | 171.231 | -0.16% |
Aug 05, 2025 | 171.502 | 171.502 | 171.502 | 171.403 | 0.06% |
Aug 04, 2025 | 171.403 | 171.403 | 171.403 | 170.688 | 0.42% |
Aug 01, 2025 | 170.688 | 170.688 | 174.596 | 170.688 | -2.24% |
Jul 31, 2025 | 174.596 | 174.596 | 174.596 | 174.530 | 0.04% |
Jul 30, 2025 | 174.530 | 174.530 | 174.530 | 174.352 | 0.10% |
Jul 29, 2025 | 174.352 | 174.352 | 175.086 | 174.352 | -0.42% |
Jul 28, 2025 | 175.086 | 175.086 | 175.086 | 174.932 | 0.09% |
Jul 25, 2025 | 174.932 | 174.932 | 175.616 | 174.932 | -0.39% |
Jul 24, 2025 | 175.616 | 175.616 | 175.894 | 175.616 | -0.16% |
Jul 23, 2025 | 175.894 | 175.894 | 175.894 | 175.894 | 0.07% |
Jul 22, 2025 | 175.765 | 175.765 | 175.765 | 175.765 | 2.42% |
Jul 18, 2025 | 171.616 | 171.616 | 171.616 | 171.417 | 0.12% |
Jul 17, 2025 | 171.417 | 171.417 | 171.417 | 170.494 | 0.54% |
Jul 16, 2025 | 170.494 | 170.494 | 171.253 | 170.494 | -0.44% |
Highest: 175.894 | Lowest: 170.494 | Difference: 5.400 | Average: 173.345 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review