![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 507.677 | 507.677 | 507.677 | 507.677 | 0.32% |
Jun 12, 2024 | 506.043 | 506.043 | 506.043 | 506.043 | -0.12% |
Jun 11, 2024 | 506.662 | 506.662 | 506.662 | 506.662 | 0.29% |
Jun 10, 2024 | 505.182 | 505.182 | 505.182 | 505.182 | -0.12% |
Jun 07, 2024 | 505.801 | 505.801 | 505.801 | 505.801 | -0.32% |
Jun 06, 2024 | 507.432 | 507.432 | 507.432 | 507.432 | 0.12% |
Jun 05, 2024 | 506.835 | 506.835 | 506.835 | 506.835 | 0.18% |
Jun 04, 2024 | 505.932 | 505.932 | 505.932 | 505.932 | 0.20% |
Jun 03, 2024 | 504.945 | 504.945 | 504.945 | 504.945 | 0.13% |
May 31, 2024 | 504.284 | 504.284 | 504.284 | 504.284 | 0.58% |
May 29, 2024 | 501.359 | 501.359 | 501.359 | 501.359 | -0.02% |
May 28, 2024 | 501.474 | 501.474 | 501.474 | 501.474 | -0.26% |
May 27, 2024 | 502.786 | 502.786 | 502.786 | 502.786 | -0.06% |
May 24, 2024 | 503.093 | 503.093 | 503.093 | 503.093 | -0.02% |
May 23, 2024 | 503.192 | 503.192 | 503.192 | 503.192 | -0.20% |
May 22, 2024 | 504.210 | 504.210 | 504.210 | 504.210 | -0.14% |
May 21, 2024 | 504.939 | 504.939 | 504.939 | 504.939 | 0.19% |
May 20, 2024 | 503.995 | 503.995 | 503.995 | 503.995 | -0.02% |
May 17, 2024 | 504.102 | 504.102 | 504.102 | 504.102 | -0.33% |
May 16, 2024 | 505.768 | 505.768 | 505.768 | 505.768 | 0.06% |
Highest: 507.677 | Lowest: 501.359 | Difference: 6.318 | Average: 504.786 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review