Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | 0.25% |
Jun 06, 2024 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.47% |
Jun 05, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | -0.22% |
Jun 04, 2024 | 17,150.000 | 17,150.000 | 17,150.000 | 17,150.000 | -0.31% |
Jun 03, 2024 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | 1.69% |
May 31, 2024 | 16,917.000 | 16,917.000 | 16,917.000 | 16,917.000 | 0.82% |
May 30, 2024 | 16,779.000 | 16,779.000 | 16,779.000 | 16,779.000 | -0.93% |
May 29, 2024 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | -0.19% |
May 28, 2024 | 16,968.000 | 16,968.000 | 16,968.000 | 16,968.000 | 0.23% |
May 27, 2024 | 16,929.000 | 16,929.000 | 16,929.000 | 16,929.000 | -0.13% |
May 24, 2024 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | -1.78% |
May 23, 2024 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | -0.33% |
May 22, 2024 | 17,316.000 | 17,316.000 | 17,316.000 | 17,316.000 | -0.26% |
May 21, 2024 | 17,361.000 | 17,361.000 | 17,361.000 | 17,361.000 | -0.10% |
May 20, 2024 | 17,379.000 | 17,379.000 | 17,379.000 | 17,379.000 | 0.18% |
May 17, 2024 | 17,348.000 | 17,348.000 | 17,348.000 | 17,348.000 | 1.17% |
May 16, 2024 | 17,147.000 | 17,147.000 | 17,147.000 | 17,147.000 | -0.27% |
May 15, 2024 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.76% |
May 14, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 0.61% |
May 13, 2024 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | -0.05% |
May 10, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 1.56% |
Highest: 17,379.000 | Lowest: 16,779.000 | Difference: 600.000 | Average: 17,112.905 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review