
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17,483.000 | 17,483.000 | 17,483.000 | 17,410.000 | 0.42% |
Jun 27, 2025 | 17,410.000 | 17,410.000 | 17,447.000 | 17,410.000 | -0.21% |
Jun 26, 2025 | 17,447.000 | 17,447.000 | 17,839.000 | 17,447.000 | -2.20% |
Jun 25, 2025 | 17,839.000 | 17,839.000 | 17,877.000 | 17,839.000 | -0.21% |
Jun 24, 2025 | 17,877.000 | 17,877.000 | 17,877.000 | 17,772.000 | 0.59% |
Jun 23, 2025 | 17,772.000 | 17,772.000 | 17,772.000 | 17,677.000 | 0.54% |
Jun 20, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.28% |
Jun 19, 2025 | 17,628.000 | 17,628.000 | 17,628.000 | 17,628.000 | -0.02% |
Jun 18, 2025 | 17,631.000 | 17,631.000 | 17,631.000 | 17,615.000 | 0.09% |
Jun 17, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,615.000 | 0.45% |
Jun 16, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | 0.08% |
Jun 13, 2025 | 17,522.000 | 17,522.000 | 17,522.000 | 17,522.000 | -0.50% |
Jun 12, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,610.000 | -0.98% |
Jun 11, 2025 | 17,785.000 | 17,785.000 | 17,785.000 | 17,631.000 | 0.87% |
Jun 10, 2025 | 17,631.000 | 17,631.000 | 17,631.000 | 17,621.000 | 0.06% |
Jun 09, 2025 | 17,621.000 | 17,621.000 | 17,621.000 | 17,373.000 | 1.43% |
Jun 06, 2025 | 17,373.000 | 17,373.000 | 17,373.000 | 17,263.000 | 0.64% |
Jun 05, 2025 | 17,263.000 | 17,263.000 | 17,393.000 | 17,263.000 | -0.75% |
Jun 04, 2025 | 17,393.000 | 17,393.000 | 17,393.000 | 17,317.000 | 0.44% |
Jun 03, 2025 | 17,317.000 | 17,317.000 | 17,388.000 | 17,317.000 | -0.41% |
Jun 02, 2025 | 17,388.000 | 17,388.000 | 17,394.000 | 17,388.000 | -0.03% |
Highest: 17,877.000 | Lowest: 17,263.000 | Difference: 614.000 | Average: 17,562.762 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review