
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | 0.02% |
Jul 17, 2025 | 18,031.000 | 18,031.000 | 18,031.000 | 18,031.000 | 0.16% |
Jul 16, 2025 | 18,002.000 | 18,002.000 | 18,039.000 | 18,002.000 | -0.21% |
Jul 15, 2025 | 18,039.000 | 18,039.000 | 18,039.000 | 17,859.000 | 1.01% |
Jul 14, 2025 | 17,859.000 | 17,859.000 | 17,859.000 | 17,859.000 | 0.28% |
Jul 11, 2025 | 17,810.000 | 17,810.000 | 17,810.000 | 17,631.000 | 1.02% |
Jul 10, 2025 | 17,631.000 | 17,631.000 | 17,772.000 | 17,631.000 | -0.79% |
Jul 09, 2025 | 17,772.000 | 17,772.000 | 17,772.000 | 17,740.000 | 0.18% |
Jul 08, 2025 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | 0.31% |
Jul 07, 2025 | 17,686.000 | 17,686.000 | 17,715.000 | 17,686.000 | -0.16% |
Jul 04, 2025 | 17,715.000 | 17,715.000 | 17,715.000 | 17,715.000 | 0.92% |
Jul 03, 2025 | 17,553.000 | 17,553.000 | 17,553.000 | 17,518.000 | 0.20% |
Jul 02, 2025 | 17,518.000 | 17,518.000 | 17,518.000 | 17,435.000 | 0.48% |
Jul 01, 2025 | 17,435.000 | 17,435.000 | 17,435.000 | 17,435.000 | -0.27% |
Jun 30, 2025 | 17,483.000 | 17,483.000 | 17,483.000 | 17,410.000 | 0.42% |
Jun 27, 2025 | 17,410.000 | 17,410.000 | 17,447.000 | 17,410.000 | -0.21% |
Jun 26, 2025 | 17,447.000 | 17,447.000 | 17,839.000 | 17,447.000 | -2.20% |
Jun 25, 2025 | 17,839.000 | 17,839.000 | 17,877.000 | 17,839.000 | -0.21% |
Jun 24, 2025 | 17,877.000 | 17,877.000 | 17,877.000 | 17,772.000 | 0.59% |
Jun 23, 2025 | 17,772.000 | 17,772.000 | 17,772.000 | 17,677.000 | 0.54% |
Highest: 18,039.000 | Lowest: 17,410.000 | Difference: 629.000 | Average: 17,732.650 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review