
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 199.520 | 199.520 | 200.920 | 199.520 | -0.70% |
Jun 18, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.00% |
Jun 17, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.40% |
Jun 16, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | -1.30% |
Jun 13, 2025 | 202.760 | 202.760 | 204.330 | 202.760 | -0.77% |
Jun 12, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.51% |
Jun 11, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.19% |
Jun 10, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 0.98% |
Jun 06, 2025 | 203.000 | 203.000 | 203.240 | 203.000 | -0.12% |
Jun 05, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.13% |
Jun 04, 2025 | 202.970 | 202.970 | 202.970 | 201.450 | 0.75% |
Jun 03, 2025 | 201.450 | 201.450 | 202.800 | 201.450 | -0.67% |
Jun 02, 2025 | 202.800 | 202.800 | 203.110 | 202.800 | -0.15% |
May 30, 2025 | 203.110 | 203.110 | 203.600 | 203.110 | -0.24% |
May 28, 2025 | 203.600 | 203.600 | 203.600 | 203.600 | 1.81% |
May 27, 2025 | 199.990 | 199.990 | 200.690 | 199.990 | -0.35% |
May 26, 2025 | 200.690 | 200.690 | 203.250 | 200.690 | -1.26% |
May 23, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | 0.27% |
May 22, 2025 | 202.700 | 202.700 | 205.680 | 202.700 | -1.45% |
May 21, 2025 | 205.680 | 205.680 | 205.680 | 205.680 | -0.41% |
Highest: 205.680 | Lowest: 199.520 | Difference: 6.160 | Average: 202.570 | Change %: -3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review