
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | 1.08% |
Apr 24, 2025 | 185.010 | 185.010 | 185.010 | 179.520 | 3.06% |
Apr 23, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 1.71% |
Apr 22, 2025 | 176.510 | 176.510 | 182.180 | 176.510 | -3.11% |
Apr 17, 2025 | 182.180 | 182.180 | 186.720 | 182.180 | -2.43% |
Apr 16, 2025 | 186.720 | 186.720 | 186.720 | 185.610 | 0.60% |
Apr 15, 2025 | 185.610 | 185.610 | 185.610 | 184.300 | 0.71% |
Apr 14, 2025 | 184.300 | 184.300 | 184.300 | 184.300 | 0.00% |
Apr 11, 2025 | 184.300 | 184.300 | 188.890 | 184.300 | -2.43% |
Apr 10, 2025 | 188.890 | 188.890 | 188.890 | 180.260 | 4.79% |
Apr 09, 2025 | 180.260 | 180.260 | 180.360 | 180.260 | -0.06% |
Apr 08, 2025 | 180.360 | 180.360 | 184.010 | 180.360 | -1.98% |
Apr 07, 2025 | 184.010 | 184.010 | 190.680 | 184.010 | -3.50% |
Apr 04, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | -6.12% |
Apr 03, 2025 | 203.110 | 203.110 | 203.170 | 203.110 | -0.03% |
Apr 02, 2025 | 203.170 | 203.170 | 203.170 | 201.740 | 0.71% |
Apr 01, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | -0.01% |
Mar 31, 2025 | 201.760 | 201.760 | 206.190 | 201.760 | -2.15% |
Mar 28, 2025 | 206.190 | 206.190 | 207.230 | 206.190 | -0.50% |
Mar 27, 2025 | 207.230 | 207.230 | 209.170 | 207.230 | -0.93% |
Mar 26, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | -0.14% |
Highest: 209.170 | Lowest: 176.510 | Difference: 32.660 | Average: 190.844 | Change %: -10.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review