
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 947.780 | 947.780 | 947.780 | 940.440 | 0.78% |
Jun 26, 2025 | 940.440 | 940.440 | 940.440 | 937.120 | 0.35% |
Jun 25, 2025 | 937.120 | 937.120 | 937.120 | 925.060 | 1.30% |
Jun 24, 2025 | 925.060 | 925.060 | 925.060 | 925.060 | 0.85% |
Jun 23, 2025 | 917.270 | 917.270 | 917.270 | 917.270 | -0.35% |
Jun 20, 2025 | 920.510 | 920.510 | 922.090 | 920.510 | -0.17% |
Jun 18, 2025 | 922.090 | 922.090 | 931.390 | 922.090 | -1.00% |
Jun 17, 2025 | 931.390 | 931.390 | 931.390 | 931.390 | 0.93% |
Jun 16, 2025 | 922.830 | 922.830 | 922.830 | 922.830 | -1.18% |
Jun 13, 2025 | 933.890 | 933.890 | 933.890 | 928.200 | 0.61% |
Jun 12, 2025 | 928.200 | 928.200 | 928.200 | 928.200 | -0.16% |
Jun 11, 2025 | 929.660 | 929.660 | 929.660 | 929.660 | 0.47% |
Jun 10, 2025 | 925.320 | 925.320 | 925.320 | 925.320 | 0.53% |
Jun 06, 2025 | 920.410 | 920.410 | 920.470 | 920.410 | -0.01% |
Jun 05, 2025 | 920.470 | 920.470 | 920.470 | 920.470 | 0.10% |
Jun 04, 2025 | 919.550 | 919.550 | 919.550 | 913.040 | 0.71% |
Jun 03, 2025 | 913.040 | 913.040 | 913.040 | 910.140 | 0.32% |
Jun 02, 2025 | 910.140 | 910.140 | 910.140 | 909.380 | 0.08% |
May 30, 2025 | 909.380 | 909.380 | 910.900 | 909.380 | -0.17% |
Highest: 947.780 | Lowest: 909.380 | Difference: 38.400 | Average: 924.976 | Change %: 4.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review