
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 910.140 | 910.140 | 910.140 | 909.380 | 0.08% |
May 30, 2025 | 909.380 | 909.380 | 910.900 | 909.380 | -0.17% |
May 28, 2025 | 910.900 | 910.900 | 910.900 | 910.900 | 1.96% |
May 27, 2025 | 893.390 | 893.390 | 893.390 | 893.150 | 0.03% |
May 26, 2025 | 893.150 | 893.150 | 899.230 | 893.150 | -0.68% |
May 23, 2025 | 899.230 | 899.230 | 899.230 | 899.230 | -0.06% |
May 22, 2025 | 899.740 | 899.740 | 914.260 | 899.740 | -1.59% |
May 21, 2025 | 914.260 | 914.260 | 914.260 | 914.260 | -0.30% |
May 20, 2025 | 917.000 | 917.000 | 917.000 | 914.890 | 0.23% |
May 19, 2025 | 914.890 | 914.890 | 914.890 | 914.890 | 0.57% |
May 16, 2025 | 909.690 | 909.690 | 909.690 | 909.690 | 0.59% |
May 15, 2025 | 904.370 | 904.370 | 904.370 | 904.370 | 0.27% |
May 14, 2025 | 901.940 | 901.940 | 901.940 | 895.410 | 0.73% |
May 13, 2025 | 895.410 | 895.410 | 895.410 | 869.450 | 2.99% |
May 12, 2025 | 869.450 | 869.450 | 871.570 | 869.450 | -0.24% |
May 09, 2025 | 871.570 | 871.570 | 871.570 | 871.570 | 0.43% |
May 08, 2025 | 867.800 | 867.800 | 867.800 | 865.130 | 0.31% |
May 07, 2025 | 865.130 | 865.130 | 871.760 | 865.130 | -0.76% |
May 06, 2025 | 871.760 | 871.760 | 876.010 | 871.760 | -0.49% |
May 05, 2025 | 876.010 | 876.010 | 876.010 | 863.400 | 1.46% |
Highest: 917.000 | Lowest: 863.400 | Difference: 53.600 | Average: 894.761 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review