
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 144.350 | 144.350 | 144.350 | 144.040 | 0.22% |
Jun 05, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.14% |
Jun 04, 2025 | 143.840 | 143.840 | 143.840 | 140.610 | 2.30% |
Jun 03, 2025 | 140.610 | 140.610 | 142.650 | 140.610 | -1.43% |
Jun 02, 2025 | 142.650 | 142.650 | 142.650 | 141.940 | 0.50% |
May 30, 2025 | 141.940 | 141.940 | 142.910 | 141.940 | -0.68% |
May 28, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 1.10% |
May 27, 2025 | 141.360 | 141.360 | 141.360 | 140.630 | 0.52% |
May 26, 2025 | 140.630 | 140.630 | 140.960 | 140.630 | -0.23% |
May 23, 2025 | 140.960 | 140.960 | 140.960 | 140.960 | -3.03% |
May 22, 2025 | 145.360 | 145.360 | 149.220 | 145.360 | -2.59% |
May 21, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | 0.72% |
May 20, 2025 | 148.150 | 148.150 | 151.580 | 148.150 | -2.26% |
May 19, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.62% |
May 16, 2025 | 152.530 | 152.530 | 152.530 | 152.530 | -0.25% |
May 15, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | 0.24% |
May 14, 2025 | 152.550 | 152.550 | 152.550 | 152.550 | 3.63% |
May 13, 2025 | 147.200 | 147.200 | 147.200 | 140.140 | 5.04% |
May 12, 2025 | 140.140 | 140.140 | 140.140 | 136.820 | 2.43% |
May 09, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | 3.00% |
Highest: 152.910 | Lowest: 136.820 | Difference: 16.090 | Average: 144.988 | Change %: 8.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review