
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 1.78% |
Apr 24, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 1.39% |
Apr 23, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | 2.11% |
Apr 22, 2025 | 132.410 | 132.410 | 134.020 | 132.410 | -1.20% |
Apr 17, 2025 | 134.020 | 134.020 | 135.430 | 134.020 | -1.04% |
Apr 16, 2025 | 135.430 | 135.430 | 135.430 | 135.110 | 0.24% |
Apr 15, 2025 | 135.110 | 135.110 | 135.110 | 131.820 | 2.50% |
Apr 14, 2025 | 131.820 | 131.820 | 131.820 | 131.180 | 0.49% |
Apr 11, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | -1.96% |
Apr 10, 2025 | 133.800 | 133.800 | 133.800 | 130.330 | 2.66% |
Apr 09, 2025 | 130.330 | 130.330 | 132.240 | 130.330 | -1.44% |
Apr 08, 2025 | 132.240 | 132.240 | 134.530 | 132.240 | -1.70% |
Apr 07, 2025 | 134.530 | 134.530 | 140.660 | 134.530 | -4.36% |
Apr 04, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -4.60% |
Apr 03, 2025 | 147.450 | 147.450 | 147.450 | 146.820 | 0.43% |
Apr 02, 2025 | 146.820 | 146.820 | 146.820 | 144.960 | 1.28% |
Apr 01, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | -1.75% |
Mar 31, 2025 | 147.540 | 147.540 | 149.790 | 147.540 | -1.50% |
Mar 28, 2025 | 149.790 | 149.790 | 151.390 | 149.790 | -1.06% |
Mar 27, 2025 | 151.390 | 151.390 | 153.500 | 151.390 | -1.37% |
Mar 26, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.61% |
Highest: 153.500 | Lowest: 130.330 | Difference: 23.170 | Average: 139.277 | Change %: -8.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review