
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 156.100 | 156.100 | 156.100 | 155.770 | 0.21% |
Jun 05, 2025 | 155.770 | 155.770 | 155.770 | 155.770 | 0.14% |
Jun 04, 2025 | 155.560 | 155.560 | 155.560 | 152.060 | 2.30% |
Jun 03, 2025 | 152.060 | 152.060 | 154.270 | 152.060 | -1.43% |
Jun 02, 2025 | 154.270 | 154.270 | 154.270 | 153.500 | 0.50% |
May 30, 2025 | 153.500 | 153.500 | 154.550 | 153.500 | -0.68% |
May 28, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 1.10% |
May 27, 2025 | 152.870 | 152.870 | 152.870 | 152.080 | 0.52% |
May 26, 2025 | 152.080 | 152.080 | 152.440 | 152.080 | -0.24% |
May 23, 2025 | 152.440 | 152.440 | 152.440 | 152.440 | -3.02% |
May 22, 2025 | 157.190 | 157.190 | 161.370 | 157.190 | -2.59% |
May 21, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.72% |
May 20, 2025 | 160.220 | 160.220 | 163.930 | 160.220 | -2.26% |
May 19, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.62% |
May 16, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | -0.25% |
May 15, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.24% |
May 14, 2025 | 164.970 | 164.970 | 164.970 | 164.970 | 3.63% |
May 13, 2025 | 159.190 | 159.190 | 159.190 | 151.550 | 5.04% |
May 12, 2025 | 151.550 | 151.550 | 151.550 | 147.960 | 2.43% |
May 09, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | 2.99% |
Highest: 165.360 | Lowest: 147.960 | Difference: 17.400 | Average: 156.795 | Change %: 8.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review