
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 377.500 | 377.500 | 377.500 | 376.380 | 0.30% |
May 07, 2025 | 376.380 | 376.380 | 379.780 | 376.380 | -0.90% |
May 06, 2025 | 379.780 | 379.780 | 380.000 | 379.780 | -0.06% |
May 05, 2025 | 380.000 | 380.000 | 380.000 | 376.810 | 0.85% |
May 02, 2025 | 376.810 | 376.810 | 376.810 | 376.810 | 1.51% |
Apr 30, 2025 | 371.190 | 371.190 | 371.190 | 369.070 | 0.57% |
Apr 29, 2025 | 369.070 | 369.070 | 369.070 | 369.070 | 0.03% |
Apr 28, 2025 | 368.960 | 368.960 | 368.960 | 368.960 | 0.66% |
Apr 25, 2025 | 366.540 | 366.540 | 366.540 | 366.540 | 1.70% |
Apr 24, 2025 | 360.400 | 360.400 | 360.400 | 360.400 | 2.45% |
Apr 23, 2025 | 351.790 | 351.790 | 351.790 | 343.470 | 2.42% |
Apr 22, 2025 | 343.470 | 343.470 | 343.470 | 343.470 | -3.44% |
Apr 18, 2025 | 355.690 | 355.690 | 355.690 | 355.690 | 0.54% |
Apr 17, 2025 | 353.780 | 353.780 | 353.780 | 353.780 | -2.53% |
Apr 16, 2025 | 362.970 | 362.970 | 362.970 | 362.500 | 0.13% |
Apr 15, 2025 | 362.500 | 362.500 | 362.500 | 362.500 | 0.83% |
Apr 14, 2025 | 359.500 | 359.500 | 359.500 | 359.500 | 0.26% |
Apr 11, 2025 | 358.570 | 358.570 | 376.650 | 358.570 | -4.80% |
Apr 10, 2025 | 376.650 | 376.650 | 376.650 | 351.170 | 7.26% |
Apr 09, 2025 | 351.170 | 351.170 | 351.170 | 351.170 | -1.69% |
Highest: 380.000 | Lowest: 343.470 | Difference: 36.530 | Average: 365.136 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review