Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | 0.42% |
May 08, 2024 | 376.560 | 376.560 | 376.560 | 376.560 | 0.30% |
May 07, 2024 | 375.420 | 375.420 | 375.420 | 375.420 | 0.82% |
May 06, 2024 | 372.370 | 372.370 | 372.370 | 372.370 | 0.30% |
May 03, 2024 | 371.260 | 371.260 | 371.260 | 371.260 | 0.54% |
May 02, 2024 | 369.280 | 369.280 | 369.280 | 369.280 | -1.39% |
Apr 30, 2024 | 374.480 | 374.480 | 374.480 | 374.480 | -0.16% |
Apr 29, 2024 | 375.080 | 375.080 | 375.080 | 375.080 | 1.27% |
Apr 26, 2024 | 370.370 | 370.370 | 370.370 | 370.370 | -0.45% |
Apr 25, 2024 | 372.030 | 372.030 | 372.030 | 372.030 | -0.04% |
Apr 24, 2024 | 372.170 | 372.170 | 372.170 | 372.170 | 0.45% |
Apr 23, 2024 | 370.500 | 370.500 | 370.500 | 370.500 | 1.11% |
Apr 22, 2024 | 366.430 | 366.430 | 366.430 | 366.430 | -0.74% |
Apr 19, 2024 | 369.150 | 369.150 | 369.150 | 369.150 | -0.44% |
Apr 18, 2024 | 370.770 | 370.770 | 370.770 | 370.770 | -0.82% |
Apr 17, 2024 | 373.820 | 373.820 | 373.820 | 373.820 | -0.20% |
Apr 16, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | -1.12% |
Apr 15, 2024 | 378.820 | 378.820 | 378.820 | 378.820 | -0.93% |
Apr 12, 2024 | 382.360 | 382.360 | 382.360 | 382.360 | 0.72% |
Apr 11, 2024 | 379.620 | 379.620 | 379.620 | 379.620 | -0.21% |
Highest: 382.360 | Lowest: 366.430 | Difference: 15.930 | Average: 373.661 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review