
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 396.820 | 396.820 | 396.820 | 396.820 | -0.35% |
May 28, 2025 | 398.230 | 398.230 | 398.230 | 398.230 | 2.27% |
May 27, 2025 | 389.390 | 389.390 | 396.110 | 389.390 | -0.35% |
May 26, 2025 | 390.760 | 390.760 | 390.760 | 390.760 | -1.35% |
May 23, 2025 | 396.110 | 396.110 | 396.110 | 396.110 | 0.54% |
May 22, 2025 | 393.980 | 393.980 | 402.560 | 393.980 | -2.13% |
May 21, 2025 | 402.560 | 402.560 | 402.560 | 402.560 | -0.47% |
May 20, 2025 | 404.480 | 404.480 | 404.480 | 404.480 | -0.73% |
May 19, 2025 | 407.440 | 407.440 | 407.440 | 404.060 | 0.84% |
May 16, 2025 | 404.060 | 404.060 | 404.060 | 399.600 | 1.12% |
May 15, 2025 | 399.600 | 399.600 | 399.600 | 399.600 | -0.63% |
May 14, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | 0.28% |
May 13, 2025 | 401.030 | 401.030 | 401.030 | 401.030 | 4.94% |
May 12, 2025 | 382.150 | 382.150 | 382.150 | 382.150 | -0.12% |
May 09, 2025 | 382.620 | 382.620 | 382.620 | 377.500 | 1.36% |
May 08, 2025 | 377.500 | 377.500 | 377.500 | 376.380 | 0.30% |
May 07, 2025 | 376.380 | 376.380 | 379.780 | 376.380 | -0.90% |
May 06, 2025 | 379.780 | 379.780 | 380.000 | 379.780 | -0.06% |
May 05, 2025 | 380.000 | 380.000 | 380.000 | 376.810 | 0.85% |
May 02, 2025 | 376.810 | 376.810 | 376.810 | 376.810 | 1.51% |
Highest: 407.440 | Lowest: 376.380 | Difference: 31.060 | Average: 392.092 | Change %: 6.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review