
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.12% |
Jul 30, 2025 | 94.700 | 94.700 | 94.700 | 93.830 | 0.93% |
Jul 29, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.61% |
Jul 28, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.06% |
Jul 25, 2025 | 93.200 | 93.200 | 93.670 | 93.200 | -0.50% |
Jul 24, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.27% |
Jul 23, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.15% |
Jul 22, 2025 | 93.780 | 93.780 | 93.780 | 93.620 | 0.17% |
Jul 21, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | -0.29% |
Jul 18, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.11% |
Jul 17, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.28% |
Jul 16, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.16% |
Jul 15, 2025 | 93.380 | 93.380 | 93.490 | 93.380 | -0.12% |
Jul 14, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -0.40% |
Jul 11, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.14% |
Jul 10, 2025 | 93.740 | 93.740 | 93.740 | 93.630 | 0.12% |
Jul 09, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | -0.10% |
Jul 08, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.12% |
Jul 07, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.00% |
Jul 04, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.07% |
Jul 03, 2025 | 93.900 | 93.900 | 94.170 | 93.900 | -0.29% |
Jul 02, 2025 | 94.170 | 94.170 | 94.240 | 94.170 | -0.07% |
Jul 01, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.02% |
Highest: 94.810 | Lowest: 93.200 | Difference: 1.610 | Average: 93.817 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review