Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.72% |
Oct 30, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -1.05% |
Oct 29, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 1.02% |
Oct 28, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.56% |
Oct 25, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 0.55% |
Oct 24, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | -1.28% |
Oct 23, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | -0.22% |
Oct 22, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -1.43% |
Oct 21, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | -0.23% |
Oct 18, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | -0.84% |
Oct 17, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | 0.40% |
Oct 16, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -1.35% |
Oct 15, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.24% |
Oct 14, 2024 | 208.260 | 208.260 | 208.260 | 208.260 | 1.40% |
Oct 11, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | -2.49% |
Oct 10, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.98% |
Oct 09, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | -1.05% |
Oct 08, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.27% |
Oct 07, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 0.10% |
Oct 04, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | -0.97% |
Oct 03, 2024 | 213.230 | 213.230 | 213.230 | 213.230 | -1.56% |
Oct 02, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | -1.13% |
Highest: 216.600 | Lowest: 197.670 | Difference: 18.930 | Average: 205.430 | Change %: -9.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review