
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | 1.10% |
May 27, 2025 | 164.450 | 164.450 | 164.450 | 163.600 | 0.52% |
May 26, 2025 | 163.600 | 163.600 | 163.990 | 163.600 | -0.24% |
May 23, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | -3.02% |
May 22, 2025 | 169.100 | 169.100 | 173.590 | 169.100 | -2.59% |
May 21, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | 0.71% |
May 20, 2025 | 172.360 | 172.360 | 176.350 | 172.360 | -2.26% |
May 19, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | -0.62% |
May 16, 2025 | 177.450 | 177.450 | 177.450 | 177.450 | -0.25% |
May 15, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.24% |
May 14, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 3.63% |
May 13, 2025 | 171.250 | 171.250 | 171.250 | 163.030 | 5.04% |
May 12, 2025 | 163.030 | 163.030 | 163.030 | 159.180 | 2.42% |
May 09, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | 3.00% |
May 08, 2025 | 154.540 | 154.540 | 154.620 | 154.540 | -0.05% |
May 07, 2025 | 154.620 | 154.620 | 154.620 | 153.550 | 0.70% |
May 06, 2025 | 153.550 | 153.550 | 154.580 | 153.550 | -0.67% |
May 05, 2025 | 154.580 | 154.580 | 154.580 | 152.860 | 1.13% |
May 02, 2025 | 152.860 | 152.860 | 152.860 | 152.860 | -0.44% |
Apr 30, 2025 | 153.530 | 153.530 | 153.760 | 153.530 | -0.15% |
Apr 29, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | 0.58% |
Apr 28, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 1.85% |
Highest: 177.890 | Lowest: 152.860 | Difference: 25.030 | Average: 163.922 | Change %: 10.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review