Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 545.760 | 545.760 | 545.760 | 545.760 | -0.27% |
Jun 27, 2024 | 547.260 | 547.260 | 547.260 | 547.260 | 0.07% |
Jun 26, 2024 | 546.860 | 546.860 | 546.860 | 546.860 | 0.67% |
Jun 25, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | -0.72% |
Jun 24, 2024 | 547.190 | 547.190 | 547.190 | 547.190 | -0.13% |
Jun 21, 2024 | 547.920 | 547.920 | 547.920 | 547.920 | -0.08% |
Jun 20, 2024 | 548.350 | 548.350 | 548.350 | 548.350 | -0.13% |
Jun 19, 2024 | 549.040 | 549.040 | 549.040 | 549.040 | 0.23% |
Jun 18, 2024 | 547.760 | 547.760 | 547.760 | 547.760 | 0.20% |
Jun 17, 2024 | 546.640 | 546.640 | 546.640 | 546.640 | 0.30% |
Jun 14, 2024 | 544.990 | 544.990 | 544.990 | 544.990 | 0.41% |
Jun 13, 2024 | 542.760 | 542.760 | 542.760 | 542.760 | 0.34% |
Jun 12, 2024 | 540.940 | 540.940 | 540.940 | 540.940 | 0.36% |
Jun 11, 2024 | 538.980 | 538.980 | 538.980 | 538.980 | 0.83% |
Jun 10, 2024 | 534.540 | 534.540 | 534.540 | 534.540 | 0.24% |
Jun 07, 2024 | 533.240 | 533.240 | 533.240 | 533.240 | -0.08% |
Jun 06, 2024 | 533.680 | 533.680 | 533.680 | 533.680 | 1.60% |
Jun 05, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.09% |
Jun 04, 2024 | 525.740 | 525.740 | 525.740 | 525.740 | 0.23% |
Jun 03, 2024 | 524.530 | 524.530 | 524.530 | 524.530 | 0.17% |
Highest: 549.040 | Lowest: 524.530 | Difference: 24.510 | Average: 540.734 | Change %: 4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review