
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 489.760 | 489.760 | 489.760 | 489.760 | -5.37% |
Apr 03, 2025 | 517.540 | 517.540 | 518.510 | 517.540 | -0.19% |
Apr 02, 2025 | 518.510 | 518.510 | 518.510 | 515.850 | 0.52% |
Apr 01, 2025 | 515.850 | 515.850 | 516.380 | 515.850 | -0.10% |
Mar 31, 2025 | 516.380 | 516.380 | 525.850 | 516.380 | -1.80% |
Mar 28, 2025 | 525.850 | 525.850 | 528.590 | 525.850 | -0.52% |
Mar 27, 2025 | 528.590 | 528.590 | 534.130 | 528.590 | -1.04% |
Mar 26, 2025 | 534.130 | 534.130 | 534.130 | 534.130 | 0.23% |
Mar 25, 2025 | 532.930 | 532.930 | 532.930 | 528.070 | 0.92% |
Mar 24, 2025 | 528.070 | 528.070 | 566.520 | 528.070 | 0.22% |
Mar 21, 2025 | 526.900 | 526.900 | 527.620 | 526.900 | -0.14% |
Mar 20, 2025 | 527.620 | 527.620 | 527.620 | 527.620 | 1.25% |
Mar 19, 2025 | 521.110 | 521.110 | 521.110 | 521.110 | -0.62% |
Mar 18, 2025 | 524.370 | 524.370 | 524.370 | 524.370 | 0.39% |
Mar 17, 2025 | 522.340 | 522.340 | 522.340 | 522.340 | 1.53% |
Mar 14, 2025 | 514.480 | 514.480 | 514.480 | 514.480 | -0.65% |
Mar 13, 2025 | 517.870 | 517.870 | 517.870 | 517.870 | 0.82% |
Mar 12, 2025 | 513.670 | 513.670 | 513.670 | 513.670 | -1.83% |
Mar 11, 2025 | 523.220 | 523.220 | 523.220 | 523.220 | -2.39% |
Mar 10, 2025 | 536.020 | 536.020 | 536.020 | 536.020 | -0.26% |
Mar 07, 2025 | 537.420 | 537.420 | 537.420 | 537.420 | -1.49% |
Mar 06, 2025 | 545.540 | 545.540 | 545.540 | 545.540 | -0.48% |
Highest: 566.520 | Lowest: 489.760 | Difference: 76.760 | Average: 523.553 | Change %: -10.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review