
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.75% |
Oct 16, 2025 | 78.890 | 78.890 | 78.930 | 78.890 | -0.05% |
Oct 15, 2025 | 78.930 | 78.930 | 78.930 | 78.630 | 0.38% |
Oct 14, 2025 | 78.630 | 78.630 | 78.960 | 78.630 | -0.42% |
Oct 13, 2025 | 78.960 | 78.960 | 79.790 | 78.960 | -1.04% |
Oct 10, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | 0.43% |
Oct 09, 2025 | 79.450 | 79.450 | 79.450 | 79.090 | 0.46% |
Oct 08, 2025 | 79.090 | 79.090 | 79.090 | 78.350 | 0.94% |
Oct 07, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.31% |
Oct 06, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | 0.46% |
Oct 03, 2025 | 77.750 | 77.750 | 77.750 | 77.700 | 0.06% |
Oct 02, 2025 | 77.700 | 77.700 | 77.790 | 77.700 | -0.12% |
Oct 01, 2025 | 77.790 | 77.790 | 77.790 | 77.790 | -0.23% |
Sep 30, 2025 | 77.970 | 77.970 | 77.970 | 77.620 | 0.45% |
Sep 29, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 0.67% |
Sep 26, 2025 | 77.100 | 77.100 | 77.100 | 76.650 | 0.59% |
Sep 25, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.82% |
Sep 24, 2025 | 76.030 | 76.030 | 76.030 | 76.030 | 0.62% |
Sep 23, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | 0.00% |
Sep 22, 2025 | 75.560 | 75.560 | 75.860 | 75.560 | -0.40% |
Sep 19, 2025 | 75.860 | 75.860 | 75.860 | 75.860 | -0.86% |
Highest: 79.790 | Lowest: 75.560 | Difference: 4.230 | Average: 77.870 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review