
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 73.600 | 73.600 | 73.600 | 73.190 | 0.56% |
Jun 26, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -1.51% |
Jun 25, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -1.90% |
Jun 24, 2025 | 75.750 | 75.750 | 75.750 | 75.750 | -0.03% |
Jun 23, 2025 | 75.770 | 75.770 | 75.980 | 75.770 | -0.28% |
Jun 20, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 1.47% |
Jun 18, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | 0.79% |
Jun 17, 2025 | 74.290 | 74.290 | 74.290 | 74.290 | 0.65% |
Jun 16, 2025 | 73.810 | 73.810 | 73.810 | 73.810 | 0.71% |
Jun 13, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.76% |
Jun 12, 2025 | 72.740 | 72.740 | 72.740 | 72.490 | 0.34% |
Jun 11, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.32% |
Jun 10, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | 0.78% |
Jun 06, 2025 | 71.700 | 71.700 | 71.700 | 71.440 | 0.36% |
Jun 05, 2025 | 71.440 | 71.440 | 71.440 | 71.280 | 0.22% |
Jun 04, 2025 | 71.280 | 71.280 | 71.280 | 70.270 | 1.44% |
Jun 03, 2025 | 70.270 | 70.270 | 70.270 | 69.960 | 0.44% |
Jun 02, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.60% |
May 30, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | -0.68% |
May 28, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | -0.46% |
Highest: 75.980 | Lowest: 69.960 | Difference: 6.020 | Average: 72.912 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review