
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 71.700 | 71.700 | 71.700 | 71.440 | 0.36% |
Jun 05, 2025 | 71.440 | 71.440 | 71.440 | 71.280 | 0.22% |
Jun 04, 2025 | 71.280 | 71.280 | 71.280 | 70.270 | 1.44% |
Jun 03, 2025 | 70.270 | 70.270 | 70.270 | 69.960 | 0.44% |
Jun 02, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.60% |
May 30, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | -0.68% |
May 28, 2025 | 70.860 | 70.860 | 70.860 | 70.860 | -0.46% |
May 27, 2025 | 71.190 | 71.190 | 71.190 | 70.820 | 0.45% |
May 26, 2025 | 70.870 | 70.870 | 70.870 | 70.820 | 0.07% |
May 23, 2025 | 70.820 | 70.820 | 70.940 | 70.820 | -0.17% |
May 22, 2025 | 70.940 | 70.940 | 70.940 | 70.260 | 0.97% |
May 21, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | 0.36% |
May 20, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | -0.31% |
May 19, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -0.83% |
May 16, 2025 | 70.820 | 70.820 | 71.020 | 70.820 | -0.28% |
May 15, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.40% |
May 14, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | 0.37% |
May 13, 2025 | 70.480 | 70.480 | 70.480 | 70.480 | 0.47% |
May 12, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | 0.63% |
May 09, 2025 | 69.710 | 69.710 | 70.080 | 69.710 | -0.53% |
May 08, 2025 | 70.080 | 70.080 | 70.080 | 69.650 | 0.62% |
May 07, 2025 | 69.650 | 69.650 | 69.650 | 68.960 | 1.00% |
May 06, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | 0.00% |
Highest: 71.700 | Lowest: 68.960 | Difference: 2.740 | Average: 70.514 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review