
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 75.820 | 75.820 | 75.970 | 75.820 | -0.20% |
Jul 24, 2025 | 75.970 | 75.970 | 75.970 | 75.970 | -0.13% |
Jul 23, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.28% |
Jul 22, 2025 | 75.860 | 75.860 | 75.860 | 75.450 | 0.54% |
Jul 21, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.73% |
Jul 18, 2025 | 74.900 | 74.900 | 74.900 | 74.900 | 0.16% |
Jul 17, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | -0.15% |
Jul 16, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.58% |
Jul 15, 2025 | 75.330 | 75.330 | 75.330 | 74.990 | 0.45% |
Jul 14, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | 0.83% |
Jul 11, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.34% |
Jul 10, 2025 | 74.120 | 74.120 | 74.120 | 74.020 | 0.14% |
Jul 09, 2025 | 74.020 | 74.020 | 74.110 | 74.020 | -0.12% |
Jul 08, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -0.22% |
Jul 07, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | -0.32% |
Jul 04, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | 0.73% |
Jul 03, 2025 | 73.970 | 73.970 | 73.970 | 73.430 | 0.74% |
Jul 02, 2025 | 73.430 | 73.430 | 73.490 | 73.430 | -0.08% |
Jul 01, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | -0.46% |
Jun 30, 2025 | 73.830 | 73.830 | 73.830 | 73.600 | 0.31% |
Jun 27, 2025 | 73.600 | 73.600 | 73.600 | 73.190 | 0.56% |
Highest: 76.070 | Lowest: 73.190 | Difference: 2.880 | Average: 74.656 | Change %: 3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review