Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.40% |
May 02, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.56% |
Apr 30, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.54% |
Apr 29, 2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.57% |
Apr 26, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.48% |
Apr 25, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.51% |
Apr 24, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 0.24% |
Apr 23, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.22% |
Apr 22, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | -0.01% |
Apr 19, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.14% |
Apr 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
Apr 17, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.96% |
Apr 16, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.90% |
Apr 15, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.61% |
Apr 12, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.52% |
Apr 11, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.69% |
Apr 10, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.40% |
Apr 09, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.02% |
Apr 08, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.27% |
Apr 05, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.44% |
Highest: 172.810 | Lowest: 168.280 | Difference: 4.530 | Average: 170.267 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review