
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 177.070 | 177.070 | 177.070 | 176.530 | 0.31% |
Jun 26, 2025 | 176.530 | 176.530 | 176.740 | 176.530 | -0.12% |
Jun 25, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | 0.03% |
Jun 24, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.22% |
Jun 23, 2025 | 176.300 | 176.300 | 176.300 | 176.250 | 0.03% |
Jun 20, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -0.15% |
Jun 18, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | -0.02% |
Jun 17, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.05% |
Jun 16, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.17% |
Jun 13, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 0.18% |
Jun 12, 2025 | 176.440 | 176.440 | 176.470 | 176.440 | -0.02% |
Jun 11, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | 0.36% |
Jun 10, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | 0.15% |
Jun 06, 2025 | 175.580 | 175.580 | 175.750 | 175.580 | -0.10% |
Jun 05, 2025 | 175.750 | 175.750 | 175.750 | 175.170 | 0.33% |
Jun 04, 2025 | 175.170 | 175.170 | 175.170 | 174.960 | 0.12% |
Jun 03, 2025 | 174.960 | 174.960 | 174.960 | 174.290 | 0.38% |
Jun 02, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -0.11% |
May 30, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | -0.04% |
May 28, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.23% |
Highest: 177.070 | Lowest: 174.290 | Difference: 2.780 | Average: 175.968 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review