
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | 0.68% |
Apr 24, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | 0.17% |
Apr 23, 2025 | 171.690 | 171.690 | 171.690 | 170.970 | 0.42% |
Apr 22, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -0.01% |
Apr 18, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.38% |
Apr 17, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | 0.50% |
Apr 16, 2025 | 169.490 | 169.490 | 169.490 | 168.820 | 0.40% |
Apr 15, 2025 | 168.820 | 168.820 | 168.820 | 166.790 | 1.22% |
Apr 14, 2025 | 166.790 | 166.790 | 167.290 | 166.790 | -0.30% |
Apr 11, 2025 | 167.290 | 167.290 | 167.290 | 164.160 | 1.91% |
Apr 10, 2025 | 164.160 | 164.160 | 166.550 | 164.160 | -1.44% |
Apr 09, 2025 | 166.550 | 166.550 | 166.550 | 166.300 | 0.15% |
Apr 08, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | -2.41% |
Apr 07, 2025 | 170.410 | 170.410 | 173.980 | 170.410 | -2.05% |
Apr 04, 2025 | 173.980 | 173.980 | 175.310 | 173.980 | -0.76% |
Apr 03, 2025 | 175.310 | 175.310 | 175.710 | 175.310 | -0.23% |
Apr 02, 2025 | 175.710 | 175.710 | 175.710 | 174.960 | 0.43% |
Apr 01, 2025 | 174.960 | 174.960 | 175.230 | 174.960 | -0.15% |
Mar 31, 2025 | 175.230 | 175.230 | 175.250 | 175.230 | -0.01% |
Mar 28, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.20% |
Mar 27, 2025 | 175.600 | 175.600 | 175.960 | 175.600 | -0.20% |
Highest: 175.960 | Lowest: 164.160 | Difference: 11.800 | Average: 171.189 | Change %: -1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review