
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.32% |
Aug 22, 2025 | 110.220 | 110.220 | 110.400 | 110.220 | -0.16% |
Aug 21, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.13% |
Aug 20, 2025 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
Aug 19, 2025 | 110.240 | 110.240 | 110.330 | 110.240 | -0.08% |
Aug 18, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | -0.10% |
Aug 14, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.18% |
Aug 13, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.02% |
Aug 12, 2025 | 110.220 | 110.220 | 110.330 | 110.220 | -0.10% |
Aug 11, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.08% |
Aug 08, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.07% |
Aug 07, 2025 | 110.160 | 110.160 | 110.160 | 110.140 | 0.02% |
Aug 06, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.08% |
Aug 05, 2025 | 110.050 | 110.050 | 110.050 | 109.980 | 0.06% |
Aug 04, 2025 | 109.980 | 109.980 | 110.030 | 109.980 | -0.05% |
Aug 01, 2025 | 110.030 | 110.030 | 110.370 | 110.030 | -0.31% |
Jul 31, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.05% |
Jul 30, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | 0.14% |
Jul 29, 2025 | 110.270 | 110.270 | 110.320 | 110.270 | -0.05% |
Jul 28, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.19% |
Highest: 110.570 | Lowest: 109.980 | Difference: 0.590 | Average: 110.262 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review