
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -3.91% |
Apr 03, 2025 | 157.520 | 157.520 | 157.960 | 157.520 | -0.28% |
Apr 02, 2025 | 157.960 | 157.960 | 157.960 | 156.810 | 0.73% |
Apr 01, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | -0.65% |
Mar 31, 2025 | 157.840 | 157.840 | 159.850 | 157.840 | -1.26% |
Mar 28, 2025 | 159.850 | 159.850 | 160.460 | 159.850 | -0.38% |
Mar 27, 2025 | 160.460 | 160.460 | 161.460 | 160.460 | -0.62% |
Mar 26, 2025 | 161.460 | 161.460 | 161.460 | 160.760 | 0.44% |
Mar 25, 2025 | 160.760 | 160.760 | 160.760 | 160.130 | 0.39% |
Mar 24, 2025 | 160.130 | 160.130 | 160.420 | 160.130 | -0.18% |
Mar 21, 2025 | 160.420 | 160.420 | 161.240 | 160.420 | -0.51% |
Mar 20, 2025 | 161.240 | 161.240 | 161.240 | 160.880 | 0.22% |
Mar 19, 2025 | 160.880 | 160.880 | 160.880 | 160.440 | 0.27% |
Mar 18, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.68% |
Mar 17, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | 1.46% |
Mar 14, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | -0.31% |
Mar 13, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.72% |
Mar 12, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | -1.57% |
Mar 11, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | -1.27% |
Mar 10, 2025 | 160.970 | 160.970 | 160.970 | 160.970 | -0.54% |
Mar 07, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.06% |
Mar 06, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.93% |
Highest: 161.840 | Lowest: 151.360 | Difference: 10.480 | Average: 159.139 | Change %: -5.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review