
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.65% |
Apr 24, 2025 | 150.330 | 150.330 | 150.330 | 147.150 | 2.16% |
Apr 23, 2025 | 147.150 | 147.150 | 147.150 | 147.150 | 1.28% |
Apr 22, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | -0.98% |
Apr 17, 2025 | 146.730 | 146.730 | 147.800 | 146.730 | -0.72% |
Apr 16, 2025 | 147.800 | 147.800 | 147.800 | 146.040 | 1.21% |
Apr 15, 2025 | 146.040 | 146.040 | 146.040 | 143.310 | 1.90% |
Apr 14, 2025 | 143.310 | 143.310 | 143.620 | 143.310 | -0.22% |
Apr 11, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.81% |
Apr 10, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 0.44% |
Apr 09, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 1.12% |
Apr 08, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -2.73% |
Apr 07, 2025 | 144.200 | 144.200 | 151.360 | 144.200 | -4.73% |
Apr 04, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -3.91% |
Apr 03, 2025 | 157.520 | 157.520 | 157.960 | 157.520 | -0.28% |
Apr 02, 2025 | 157.960 | 157.960 | 157.960 | 156.810 | 0.73% |
Apr 01, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | -0.65% |
Mar 31, 2025 | 157.840 | 157.840 | 159.850 | 157.840 | -1.26% |
Mar 28, 2025 | 159.850 | 159.850 | 160.460 | 159.850 | -0.38% |
Mar 27, 2025 | 160.460 | 160.460 | 161.460 | 160.460 | -0.62% |
Mar 26, 2025 | 161.460 | 161.460 | 161.460 | 160.760 | 0.44% |
Highest: 161.460 | Lowest: 140.270 | Difference: 21.190 | Average: 150.172 | Change %: -5.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review