![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | -0.40% |
Jun 27, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.22% |
Jun 26, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | -0.72% |
Jun 25, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.43% |
Jun 24, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.85% |
Jun 21, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 1.33% |
Jun 20, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | -0.33% |
Jun 19, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 1.04% |
Jun 18, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.68% |
Jun 17, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -1.39% |
Jun 14, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.93% |
Jun 13, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 1.28% |
Jun 12, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.59% |
Jun 11, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.07% |
Jun 10, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.16% |
Jun 07, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.07% |
Jun 06, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 0.59% |
Jun 05, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.13% |
Jun 04, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.35% |
Jun 03, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.49% |
Highest: 128.200 | Lowest: 124.400 | Difference: 3.800 | Average: 126.359 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review