
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 121.880 | 121.880 | 121.880 | 121.660 | 0.18% |
Jun 05, 2025 | 121.660 | 121.660 | 121.660 | 120.240 | 1.18% |
Jun 04, 2025 | 120.240 | 120.240 | 120.390 | 120.240 | -0.12% |
Jun 03, 2025 | 120.390 | 120.390 | 121.240 | 120.390 | -0.70% |
Jun 02, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.26% |
May 30, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.24% |
May 28, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | 0.57% |
May 27, 2025 | 121.160 | 121.160 | 121.160 | 119.700 | 1.22% |
May 26, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.64% |
May 23, 2025 | 120.470 | 120.470 | 121.740 | 120.470 | -1.04% |
May 22, 2025 | 121.740 | 121.740 | 121.940 | 121.740 | -0.16% |
May 21, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.67% |
May 20, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | -0.04% |
May 19, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
May 16, 2025 | 121.110 | 121.110 | 121.110 | 120.890 | 0.18% |
May 15, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.25% |
May 14, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 0.87% |
May 13, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 2.10% |
May 12, 2025 | 117.670 | 117.670 | 117.670 | 117.670 | 0.38% |
May 09, 2025 | 117.220 | 117.220 | 117.220 | 115.970 | 1.08% |
May 08, 2025 | 115.970 | 115.970 | 116.290 | 115.970 | -0.28% |
Highest: 121.940 | Lowest: 115.970 | Difference: 5.970 | Average: 120.492 | Change %: 4.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review