
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.07% |
Apr 03, 2025 | 129.620 | 129.620 | 129.620 | 128.480 | 0.89% |
Apr 02, 2025 | 128.480 | 128.480 | 129.490 | 128.480 | -0.78% |
Apr 01, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -1.86% |
Mar 31, 2025 | 131.950 | 131.950 | 132.710 | 131.950 | -0.57% |
Mar 28, 2025 | 132.710 | 132.710 | 134.180 | 132.710 | -1.10% |
Mar 27, 2025 | 134.180 | 134.180 | 134.180 | 133.670 | 0.38% |
Mar 26, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.97% |
Mar 25, 2025 | 132.380 | 132.380 | 132.770 | 132.380 | -0.29% |
Mar 24, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.00% |
Mar 21, 2025 | 132.770 | 132.770 | 132.770 | 131.180 | 1.21% |
Mar 20, 2025 | 131.180 | 131.180 | 131.920 | 131.180 | -0.56% |
Mar 19, 2025 | 131.920 | 131.920 | 131.920 | 131.920 | 0.67% |
Mar 18, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 1.57% |
Mar 17, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | -0.93% |
Mar 14, 2025 | 130.220 | 130.220 | 130.220 | 130.220 | 0.33% |
Mar 13, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -1.71% |
Mar 12, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | -1.89% |
Mar 11, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | -0.24% |
Mar 10, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -1.53% |
Mar 07, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | -0.35% |
Mar 06, 2025 | 137.490 | 137.490 | 137.490 | 137.490 | -1.34% |
Mar 05, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -1.67% |
Highest: 139.360 | Lowest: 128.480 | Difference: 10.880 | Average: 132.448 | Change %: -8.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review