
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | 2.58% |
Apr 24, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | 1.57% |
Apr 23, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -1.94% |
Apr 22, 2025 | 117.860 | 117.860 | 119.640 | 117.860 | -1.49% |
Apr 17, 2025 | 119.640 | 119.640 | 119.640 | 118.960 | 0.57% |
Apr 16, 2025 | 118.960 | 118.960 | 118.960 | 117.560 | 1.19% |
Apr 15, 2025 | 117.560 | 117.560 | 117.560 | 117.530 | 0.03% |
Apr 14, 2025 | 117.530 | 117.530 | 119.460 | 117.530 | -1.62% |
Apr 11, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | 3.37% |
Apr 10, 2025 | 115.560 | 115.560 | 115.560 | 115.540 | 0.02% |
Apr 09, 2025 | 115.540 | 115.540 | 118.210 | 115.540 | -2.26% |
Apr 08, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -4.01% |
Apr 07, 2025 | 123.150 | 123.150 | 129.710 | 123.150 | -5.06% |
Apr 04, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.07% |
Apr 03, 2025 | 129.620 | 129.620 | 129.620 | 128.480 | 0.89% |
Apr 02, 2025 | 128.480 | 128.480 | 129.490 | 128.480 | -0.78% |
Apr 01, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -1.86% |
Mar 31, 2025 | 131.950 | 131.950 | 132.710 | 131.950 | -0.57% |
Mar 28, 2025 | 132.710 | 132.710 | 134.180 | 132.710 | -1.10% |
Mar 27, 2025 | 134.180 | 134.180 | 134.180 | 133.670 | 0.38% |
Mar 26, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.97% |
Highest: 134.180 | Lowest: 115.540 | Difference: 18.640 | Average: 123.174 | Change %: -9.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review