
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 133.370 | 133.370 | 133.370 | 132.860 | 0.38% |
Jun 05, 2025 | 132.860 | 132.860 | 132.860 | 131.990 | 0.66% |
Jun 04, 2025 | 131.990 | 131.990 | 132.870 | 131.990 | -0.66% |
Jun 03, 2025 | 132.870 | 132.870 | 133.180 | 132.870 | -0.23% |
Jun 02, 2025 | 133.180 | 133.180 | 133.180 | 133.070 | 0.08% |
May 30, 2025 | 133.070 | 133.070 | 133.070 | 131.290 | 1.36% |
May 28, 2025 | 131.290 | 131.290 | 131.290 | 131.290 | 0.00% |
May 27, 2025 | 131.290 | 131.290 | 132.470 | 131.290 | -0.89% |
May 26, 2025 | 132.470 | 132.470 | 133.210 | 132.470 | -0.56% |
May 23, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -1.39% |
May 22, 2025 | 135.090 | 135.090 | 135.110 | 135.090 | -0.01% |
May 21, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.72% |
May 20, 2025 | 136.090 | 136.090 | 136.090 | 135.110 | 0.73% |
May 19, 2025 | 135.110 | 135.110 | 135.110 | 134.910 | 0.15% |
May 16, 2025 | 134.910 | 134.910 | 134.910 | 134.620 | 0.22% |
May 15, 2025 | 134.620 | 134.620 | 134.620 | 134.100 | 0.39% |
May 14, 2025 | 134.100 | 134.100 | 134.100 | 129.590 | 3.48% |
May 13, 2025 | 129.590 | 129.590 | 129.590 | 128.760 | 0.64% |
May 12, 2025 | 128.760 | 128.760 | 128.760 | 127.210 | 1.22% |
May 09, 2025 | 127.210 | 127.210 | 127.300 | 127.210 | -0.07% |
Highest: 136.090 | Lowest: 127.210 | Difference: 8.880 | Average: 132.809 | Change %: 4.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review