Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.04% |
Oct 30, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.39% |
Oct 29, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.00% |
Oct 28, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.33% |
Oct 25, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.47% |
Oct 24, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.06% |
Oct 23, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.20% |
Oct 22, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.72% |
Oct 21, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.17% |
Oct 18, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.25% |
Oct 17, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -1.18% |
Oct 16, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.70% |
Oct 15, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.58% |
Oct 14, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.20% |
Oct 11, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.58% |
Oct 10, 2024 | 149.090 | 149.090 | 149.090 | 149.090 | -0.12% |
Oct 09, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | -0.32% |
Oct 08, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.98% |
Oct 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.32% |
Oct 04, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.61% |
Oct 03, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.18% |
Oct 02, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.11% |
Highest: 151.580 | Lowest: 147.870 | Difference: 3.710 | Average: 149.921 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review