
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 144.200 | 144.200 | 145.000 | 144.200 | -0.55% |
May 23, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | -1.39% |
May 22, 2025 | 147.050 | 147.050 | 147.080 | 147.050 | -0.02% |
May 21, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.72% |
May 20, 2025 | 148.140 | 148.140 | 148.140 | 147.070 | 0.73% |
May 19, 2025 | 147.070 | 147.070 | 147.070 | 146.850 | 0.15% |
May 16, 2025 | 146.850 | 146.850 | 146.850 | 146.540 | 0.21% |
May 15, 2025 | 146.540 | 146.540 | 146.540 | 145.970 | 0.39% |
May 14, 2025 | 145.970 | 145.970 | 145.970 | 141.070 | 3.47% |
May 13, 2025 | 141.070 | 141.070 | 141.070 | 140.160 | 0.65% |
May 12, 2025 | 140.160 | 140.160 | 140.160 | 138.480 | 1.21% |
May 09, 2025 | 138.480 | 138.480 | 138.570 | 138.480 | -0.06% |
May 08, 2025 | 138.570 | 138.570 | 139.120 | 138.570 | -0.40% |
May 07, 2025 | 139.120 | 139.120 | 139.120 | 138.710 | 0.30% |
May 06, 2025 | 138.710 | 138.710 | 138.710 | 136.520 | 1.60% |
May 05, 2025 | 136.520 | 136.520 | 136.520 | 134.970 | 1.15% |
May 02, 2025 | 134.970 | 134.970 | 134.970 | 133.510 | 1.09% |
Apr 30, 2025 | 133.510 | 133.510 | 133.510 | 133.280 | 0.17% |
Apr 29, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 1.08% |
Apr 28, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | 0.59% |
Highest: 148.140 | Lowest: 131.850 | Difference: 16.290 | Average: 141.207 | Change %: 10.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review