
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 147.570 | 147.570 | 148.020 | 147.570 | -0.30% |
Aug 21, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | -0.12% |
Aug 20, 2025 | 148.200 | 148.200 | 148.200 | 148.200 | 0.81% |
Aug 19, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | 0.00% |
Aug 18, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | 0.73% |
Aug 14, 2025 | 145.950 | 145.950 | 145.950 | 145.410 | 0.37% |
Aug 13, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.08% |
Aug 12, 2025 | 145.520 | 145.520 | 145.520 | 145.190 | 0.23% |
Aug 11, 2025 | 145.190 | 145.190 | 145.230 | 145.190 | -0.03% |
Aug 08, 2025 | 145.230 | 145.230 | 145.980 | 145.230 | -0.51% |
Aug 07, 2025 | 145.980 | 145.980 | 146.300 | 145.980 | -0.22% |
Aug 06, 2025 | 146.300 | 146.300 | 146.300 | 144.630 | 1.15% |
Aug 05, 2025 | 144.630 | 144.630 | 148.070 | 144.630 | -2.32% |
Aug 04, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | 0.00% |
Aug 01, 2025 | 148.070 | 148.070 | 148.160 | 148.070 | -0.06% |
Jul 31, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.09% |
Jul 30, 2025 | 148.030 | 148.030 | 148.030 | 147.360 | 0.45% |
Jul 29, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.15% |
Jul 28, 2025 | 147.140 | 147.140 | 147.670 | 147.140 | -0.36% |
Jul 25, 2025 | 147.670 | 147.670 | 147.670 | 146.770 | 0.61% |
Highest: 148.200 | Lowest: 144.630 | Difference: 3.570 | Average: 146.826 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review