Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.55% |
Nov 20, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.44% |
Nov 19, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.88% |
Nov 18, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.17% |
Nov 15, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.18% |
Nov 14, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.51% |
Nov 13, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 1.26% |
Nov 12, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.34% |
Nov 11, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.11% |
Nov 08, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 1.13% |
Nov 07, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.89% |
Nov 06, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -0.07% |
Nov 05, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.88% |
Nov 04, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -1.91% |
Oct 31, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.04% |
Oct 30, 2024 | 150.480 | 150.480 | 150.480 | 150.480 | 0.39% |
Oct 29, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.00% |
Oct 28, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.33% |
Oct 25, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.47% |
Oct 24, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.06% |
Oct 23, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.20% |
Oct 22, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.72% |
Oct 21, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | 0.17% |
Highest: 154.500 | Lowest: 147.660 | Difference: 6.840 | Average: 151.279 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review