
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | 0.00% |
Aug 01, 2025 | 148.070 | 148.070 | 148.160 | 148.070 | -0.06% |
Jul 31, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | 0.09% |
Jul 30, 2025 | 148.030 | 148.030 | 148.030 | 147.360 | 0.45% |
Jul 29, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.15% |
Jul 28, 2025 | 147.140 | 147.140 | 147.670 | 147.140 | -0.36% |
Jul 25, 2025 | 147.670 | 147.670 | 147.670 | 146.770 | 0.61% |
Jul 24, 2025 | 146.770 | 146.770 | 146.770 | 146.510 | 0.18% |
Jul 23, 2025 | 146.510 | 146.510 | 146.910 | 146.510 | -0.27% |
Jul 22, 2025 | 146.910 | 146.910 | 146.910 | 146.910 | 0.18% |
Jul 21, 2025 | 146.650 | 146.650 | 146.650 | 146.650 | 0.60% |
Jul 18, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -0.18% |
Jul 17, 2025 | 146.050 | 146.050 | 146.050 | 145.400 | 0.45% |
Jul 16, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 0.17% |
Jul 15, 2025 | 145.160 | 145.160 | 146.270 | 145.160 | -0.76% |
Jul 14, 2025 | 146.270 | 146.270 | 146.270 | 145.820 | 0.31% |
Jul 11, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | 0.30% |
Jul 10, 2025 | 145.390 | 145.390 | 145.470 | 145.390 | -0.05% |
Jul 09, 2025 | 145.470 | 145.470 | 145.880 | 145.470 | -0.28% |
Jul 08, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | -0.42% |
Jul 07, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | 0.92% |
Jul 04, 2025 | 145.160 | 145.160 | 145.160 | 144.770 | 0.27% |
Highest: 148.160 | Lowest: 144.770 | Difference: 3.390 | Average: 146.555 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review