![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.12% |
Jun 27, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.50% |
Jun 26, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.77% |
Jun 25, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.03% |
Jun 24, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | -0.05% |
Jun 21, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.06% |
Jun 20, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.56% |
Jun 19, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.31% |
Jun 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | 0.40% |
Jun 17, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.06% |
Jun 14, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.23% |
Jun 13, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.28% |
Jun 12, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.88% |
Jun 11, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.11% |
Jun 10, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.18% |
Jun 07, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | 1.38% |
Jun 06, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.04% |
Jun 05, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.48% |
Jun 04, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.02% |
Jun 03, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.33% |
May 31, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -0.48% |
May 29, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.18% |
Highest: 147.250 | Lowest: 142.400 | Difference: 4.850 | Average: 145.412 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review