
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | -0.66% |
Jun 13, 2025 | 146.450 | 146.450 | 147.180 | 146.450 | -0.50% |
Jun 12, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.49% |
Jun 11, 2025 | 146.460 | 146.460 | 146.460 | 146.190 | 0.18% |
Jun 10, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 0.69% |
Jun 06, 2025 | 145.190 | 145.190 | 145.190 | 144.630 | 0.39% |
Jun 05, 2025 | 144.630 | 144.630 | 144.630 | 143.680 | 0.66% |
Jun 04, 2025 | 143.680 | 143.680 | 144.640 | 143.680 | -0.66% |
Jun 03, 2025 | 144.640 | 144.640 | 144.980 | 144.640 | -0.23% |
Jun 02, 2025 | 144.980 | 144.980 | 144.980 | 144.850 | 0.09% |
May 30, 2025 | 144.850 | 144.850 | 144.850 | 142.920 | 1.35% |
May 28, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 0.01% |
May 27, 2025 | 142.910 | 142.910 | 144.200 | 142.910 | -0.89% |
May 26, 2025 | 144.200 | 144.200 | 145.000 | 144.200 | -0.55% |
May 23, 2025 | 145.000 | 145.000 | 145.000 | 145.000 | -1.39% |
May 22, 2025 | 147.050 | 147.050 | 147.080 | 147.050 | -0.02% |
May 21, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.72% |
May 20, 2025 | 148.140 | 148.140 | 148.140 | 147.070 | 0.73% |
May 19, 2025 | 147.070 | 147.070 | 147.070 | 146.850 | 0.15% |
Highest: 148.140 | Lowest: 142.910 | Difference: 5.230 | Average: 145.479 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review